العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

-0.15%$4,614.46
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MSFT
MSFT
Microsoft
413.25﷼1,549.69
+1.13%
413.25+1.13%
﷼1,496.33﷼1,560.94
NVDA
NVDA
NVIDIA
198.10﷼742.88
-0.95%
198.10-0.95%
﷼742.88﷼756.83
ORCL
ORCL
Oracle
171.83﷼644.36
+6.46%
171.83+6.46%
﷼603.26﷼651.86
TSLA
TSLA
Tesla
391.15﷼1,466.81
+2.56%
391.15+2.56%
﷼1,416.23﷼1,491.38
INTC
INTC
Intel
100.78﷼377.93
+7.69%
100.78+7.69%
﷼346.58﷼377.93
C
C
Citigroup
127.44﷼477.90
-0.42%
127.44-0.42%
﷼475.05﷼488.33
MINIMAX
MINIMAX
711.50﷼2,668.13
+0.56%
711.50+0.56%
﷼2,497.50﷼2,983.13
QCOM
QCOM
175.22﷼657.08
-2.43%
175.22-2.43%
﷼552.15﷼692.29
TENCENT
TENCENT
469.00﷼1,758.75
-1.66%
469.00-1.66%
﷼1,742.25﷼1,853.25
STZ
STZ
152.84﷼573.15
-2.43%
152.84-2.43%
﷼562.99﷼589.24
TSM
TSM
Taiwan Semiconductor
397.67﷼1,491.26
+0.40%
397.67+0.40%
﷼1,451.93﷼1,509.56
MS
MS
Morgan Stanley
190.17﷼713.14
-0.22%
190.17-0.22%
﷼696.26﷼724.50
COIN
COIN
Coinbase
193.67﷼726.26
+3.24%
193.67+3.24%
﷼695.59﷼728.51
NKE
NKE
Nike
44.40﷼166.50
+0.09%
44.40+0.09%
﷼163.39﷼167.96
JPM
JPM
JPMorgan
312.47﷼1,171.76
-0.24%
312.47-0.24%
﷼1,153.91﷼1,182.83
AAPL
AAPL
Apple
280.10﷼1,050.38
+1.28%
280.10+1.28%
﷼1,007.10﷼1,069.99
ZM
ZM
Zoom Communications
104.35﷼391.31
+7.02%
104.35+7.02%
﷼363.38﷼391.31
CRCL
CRCL
Circle
99.70﷼373.88
+9.70%
99.70+9.70%
﷼338.74﷼375.00
PFE
PFE
Pfizer
26.33﷼98.74
-1.38%
26.33-1.38%
﷼98.40﷼100.61
BABA
BABA
Alibaba
131.50﷼493.13
-0.28%
131.50-0.28%
﷼486.86﷼498.75
LRCX
LRCX
256.69﷼962.59
-0.43%
256.69-0.43%
﷼910.24﷼970.50
CSCO
CSCO
Cisco
91.85﷼344.44
-0.09%
91.85-0.09%
﷼337.20﷼347.48
PENN
PENN
17.25﷼64.69
-1.14%
17.25-1.14%
﷼64.35﷼68.18
RBLX
RBLX
45.11﷼169.16
-18.36%
45.11-18.36%
﷼167.85﷼213.19
CRWD
CRWD
CrowdStrike
455.58﷼1,708.43
+2.07%
455.58+2.07%
﷼1,656.90﷼1,712.48
SPOT
SPOT
Spotify Technology S.A
441.51﷼1,655.66
-1.12%
441.51-1.12%
﷼1,633.50﷼1,679.51
V
V
Visa
328.03﷼1,230.11
-0.54%
328.03-0.54%
﷼1,230.11﷼1,268.89
XUNCE
XUNCE
252.80﷼948.00
-4.31%
252.80-4.31%
﷼945.75﷼1,156.46
MMM
MMM
3M
142.50﷼534.38
-2.74%
142.50-2.74%
﷼533.36﷼550.09
RKLB
RKLB
78.70﷼295.13
-4.58%
78.70-4.58%
﷼281.96﷼311.85
STX
STX
727.40﷼2,727.75
+8.16%
727.40+8.16%
﷼2,132.03﷼2,727.75
CRDO
CRDO
183.88﷼689.55
+5.73%
183.88+5.73%
﷼620.06﷼689.55
CMCSA
CMCSA
Comcast
27.18﷼101.93
+0.07%
27.18+0.07%
﷼100.01﷼102.86
CEG
CEG
307.12﷼1,151.70
-1.64%
307.12-1.64%
﷼1,133.93﷼1,184.55
AMAT
AMAT
Applied Materials
389.08﷼1,459.05
-0.41%
389.08-0.41%
﷼1,443.75﷼1,489.31
WDC
WDC
432.00﷼1,620.00
-0.56%
432.00-0.56%
﷼1,439.51﷼1,653.79
WMT
WMT
Walmart
131.42﷼492.83
-0.43%
131.42-0.43%
﷼492.15﷼498.53
LULU
LULU
Lululemon
133.60﷼501.00
-3.17%
133.60-3.17%
﷼500.89﷼522.45
FSLR
FSLR
First Solar Inc
212.46﷼796.73
+5.68%
212.46+5.68%
﷼745.24﷼815.78
MU
MU
Micron Technology
539.91﷼2,024.66
+6.91%
539.91+6.91%
﷼1,880.36﷼2,033.03
UMC
UMC
13.03﷼48.86
-0.45%
13.03-0.45%
﷼43.58﷼49.20
UNH
UNH
UnitedHealth Group
368.78﷼1,382.93
-0.45%
368.78-0.45%
﷼1,365.75﷼1,393.50
PDD
PDD
Pinduoduo
99.57﷼373.39
-0.36%
99.57-0.36%
﷼370.84﷼378.49
SOFI
SOFI
16.45﷼61.69
+2.11%
16.45+2.11%
﷼58.24﷼70.31
XIAOMI
XIAOMI
29.12﷼109.20
-3.57%
29.12-3.57%
﷼108.38﷼117.15
UBER
UBER
Uber Technologies
75.12﷼281.70
+0.68%
75.12+0.68%
﷼274.13﷼282.68
META
META
Meta Platforms
608.84﷼2,283.15
-0.76%
608.84-0.76%
﷼2,278.35﷼2,314.01
MRVL
MRVL
Marvell Technology
164.60﷼617.25
+0.75%
164.60+0.75%
﷼606.75﷼623.10
TQQQ
TQQQ
ProShares UltraPro QQQ
65.15﷼244.31
+2.46%
65.15+2.46%
﷼232.80﷼246.45
DDOG
DDOG
Datadog
141.11﷼529.16
+6.29%
141.11+6.29%
﷼492.38﷼534.19
AMZN
AMZN
Amazon
267.56﷼1,003.35
+1.32%
267.56+1.32%
﷼968.78﷼1,017.79
SNOW
SNOW
Snowflake
141.00﷼528.75
+3.31%
141.00+3.31%
﷼501.34﷼534.86
NTES
NTES
NetEase
117.98﷼442.43
+0.83%
117.98+0.83%
﷼412.46﷼446.29
LYFT
LYFT
Lyft Inc
14.42﷼54.08
+1.62%
14.42+1.62%
﷼52.35﷼54.08
BBWI
BBWI
19.19﷼71.96
-1.48%
19.19-1.48%
﷼68.44﷼73.84
ZBH
ZBH
83.04﷼311.40
+0.97%
83.04+0.97%
﷼300.23﷼313.20
BRKB
BRKB
473.69﷼1,776.34
-0.06%
473.69-0.06%
﷼1,776.34﷼1,795.35
GLW
GLW
158.06﷼592.73
-3.96%
158.06-3.96%
﷼557.10﷼617.18
PEP
PEP
PepsiCo
157.18﷼589.43
-1.08%
157.18-1.08%
﷼579.15﷼597.08
AXP
AXP
American Express
319.68﷼1,198.80
-1.04%
319.68-1.04%
﷼1,179.19﷼1,215.30
LIT
LIT
88.68﷼332.55
+0.47%
88.68+0.47%
﷼313.80﷼333.11
IBM
IBM
IBM
232.20﷼870.75
+0.52%
232.20+0.52%
﷼848.59﷼876.60
TME
TME
Tencent Music
9.10﷼34.13
-0.76%
9.10-0.76%
﷼33.60﷼34.43
MSTR
MSTR
MicroStrategy
176.79﷼662.96
+6.79%
176.79+6.79%
﷼613.13﷼675.86
ASML
ASML
ASML Holding N.V.
1,428.12﷼5,355.45
-0.54%
1,428.12-0.54%
﷼5,347.54﷼5,411.10
BE
BE
289.85﷼1,086.94
+2.89%
289.85+2.89%
﷼838.31﷼1,086.94
TLN
TLN
371.51﷼1,393.16
-0.22%
371.51-0.22%
﷼1,305.34﷼1,430.29
MCD
MCD
McDonald's
286.64﷼1,074.90
-2.36%
286.64-2.36%
﷼1,074.90﷼1,102.46
TXN
TXN
Texas Instrument
280.49﷼1,051.84
-0.07%
280.49-0.07%
﷼1,042.43﷼1,055.78
CLS
CLS
418.22﷼1,568.33
+2.11%
418.22+2.11%
﷼1,324.35﷼1,581.64
XRX
XRX
2.69﷼10.09
+19.55%
2.69+19.55%
﷼5.78﷼10.09
LAC
LAC
5.70﷼21.38
-0.69%
5.70-0.69%
﷼18.00﷼21.56
AMD
AMD
Advanced Micro Devices
361.85﷼1,356.94
+3.03%
361.85+3.03%
﷼1,306.99﷼1,357.50
BUD
BUD
75.69﷼283.84
+0.11%
75.69+0.11%
﷼272.21﷼286.28
GPRO
GPRO
1.74﷼6.53
+5.45%
1.74+5.45%
﷼5.21﷼6.71
OKTA
OKTA
75.80﷼284.25
+3.01%
75.80+3.01%
﷼274.58﷼288.45
SHOP
SHOP
Shopify
127.63﷼478.61
+5.03%
127.63+5.03%
﷼449.14﷼478.84
GFS
GFS
64.92﷼243.45
+0.69%
64.92+0.69%
﷼220.35﷼243.56
ZHIPU
ZHIPU
864.50﷼3,241.88
+5.94%
864.50+5.94%
﷼3,007.50﷼3,540.49
GOOGL
GOOGL
Alphabet-A
385.40﷼1,445.25
+0.01%
385.40+0.01%
﷼1,412.03﷼1,449.30
ASTS
ASTS
70.72﷼265.20
-4.26%
70.72-4.26%
﷼255.56﷼278.48
ICL
ICL
5.44﷼20.40
-0.91%
5.44-0.91%
﷼19.95﷼20.59
MELI
MELI
MercadoLibre
1,849.93﷼6,937.24
+2.94%
1,849.93+2.94%
﷼6,603.75﷼6,937.39
MOMO
MOMO
6.20﷼23.25
-0.16%
6.20-0.16%
﷼22.73﷼23.29
ADBE
ADBE
250.60﷼939.75
+1.87%
250.60+1.87%
﷼887.70﷼941.36
XPEV
XPEV
XPeng
15.83﷼59.36
-2.88%
15.83-2.88%
﷼58.73﷼61.39
WPM
WPM
125.55﷼470.81
-0.71%
125.55-0.71%
﷼466.54﷼485.93
XOM
XOM
Exxon Mobil
152.75﷼572.81
-1.02%
152.75-1.02%
﷼568.91﷼582.60
CRWV
CRWV
119.03﷼446.36
+6.77%
119.03+6.77%
﷼395.70﷼453.30
VRTX
VRTX
420.10﷼1,575.38
-1.61%
420.10-1.61%
﷼1,567.50﷼1,613.81
DELL
DELL
210.16﷼788.10
+0.65%
210.16+0.65%
﷼758.10﷼788.10
ABBV
ABBV
AbbVie
206.60﷼774.75
-2.23%
206.60-2.23%
﷼742.28﷼802.91
AVGO
AVGO
Broadcom
420.45﷼1,576.69
+1.48%
420.45+1.48%
﷼1,549.05﷼1,585.39
RIVN
RIVN
15.03﷼56.36
-8.52%
15.03-8.52%
﷼56.36﷼62.36
AALG
AALG
9.32﷼34.95
+2.41%
9.32+2.41%
﷼31.54﷼36.15
INTU
INTU
Intuit
397.30﷼1,489.88
+0.47%
397.30+0.47%
﷼1,440.71﷼1,504.50
BITF
BITF
1.96﷼7.35
0.00%
1.960.00%
﷼7.35﷼7.35
GOOG
GOOG
Alphabet-C
382.41﷼1,434.04
-0.02%
382.41-0.02%
﷼1,399.61﷼1,438.84
IP
IP
31.83﷼119.36
+4.70%
31.83+4.70%
﷼113.66﷼128.06
BLK
BLK
1,064.33﷼3,991.24
-0.07%
1,064.33-0.07%
﷼3,870.56﷼4,039.91
GS
GS
Goldman Sachs
923.71﷼3,463.91
0.00%
923.710.00%
﷼3,376.80﷼3,495.00
MCK
MCK
814.32﷼3,053.70
+0.05%
814.32+0.05%
﷼3,002.93﷼3,141.00
CL
CL
87.05﷼326.44
+1.84%
87.05+1.84%
﷼315.83﷼332.18
RIOT
RIOT
Riot Platforms
18.47﷼69.26
+6.76%
18.47+6.76%
﷼62.29﷼72.79
REGN
REGN
701.54﷼2,630.78
-0.74%
701.54-0.74%
﷼2,521.13﷼2,801.85
KGC
KGC
29.53﷼110.74
-2.50%
29.53-2.50%
﷼109.80﷼115.24
AKESO
AKESO
136.10﷼510.38
-0.72%
136.10-0.72%
﷼491.63﷼520.09
PLTR
PLTR
Palantir
144.41﷼541.54
+2.48%
144.41+2.48%
﷼516.04﷼544.39
ITW
ITW
255.53﷼958.24
-0.83%
255.53-0.83%
﷼949.91﷼1,007.33
CAT
CAT
Caterpillar
889.67﷼3,336.26
-0.04%
889.67-0.04%
﷼3,037.69﷼3,371.10
CMI
CMI
657.16﷼2,464.35
-2.06%
657.16-2.06%
﷼2,391.49﷼2,524.50
FN
FN
707.93﷼2,654.74
+3.52%
707.93+3.52%
﷼2,365.16﷼2,661.30
HTHT
HTHT
50.99﷼191.21
-1.18%
50.99-1.18%
﷼188.25﷼195.45
DIS
DIS
Disney
103.08﷼386.55
-0.64%
103.08-0.64%
﷼377.93﷼389.70
MLM
MLM
614.71﷼2,305.16
-0.83%
614.71-0.83%
﷼2,254.73﷼2,327.36
JNJ
JNJ
Johnson & Johnson
227.19﷼851.96
-1.15%
227.19-1.15%
﷼843.34﷼866.21
IWM
IWM
279.27﷼1,047.26
+0.47%
279.27+0.47%
﷼1,015.46﷼1,048.39
BMNR
BMNR
BitMine Immersion Technologies Inc
21.88﷼82.05
+2.19%
21.88+2.19%
﷼76.13﷼82.58
GLXY
GLXY
28.10﷼105.38
+2.10%
28.10+2.10%
﷼92.40﷼108.64
COST
COST
Costco Wholesale Corp
1,010.69﷼3,790.09
-0.51%
1,010.69-0.51%
﷼3,780.04﷼3,851.85
STRL
STRL
533.11﷼1,999.16
+3.64%
533.11+3.64%
﷼1,755.04﷼2,010.53
APP
APP
460.59﷼1,727.21
+3.21%
460.59+3.21%
﷼1,624.95﷼1,737.75
BAP
BAP
321.50﷼1,205.63
-0.72%
321.50-0.72%
﷼1,185.23﷼1,216.43
TMO
TMO
469.30﷼1,759.88
-2.06%
469.30-2.06%
﷼1,735.91﷼1,796.93
FIG
FIG
18.70﷼70.13
+5.88%
18.70+5.88%
﷼63.00﷼71.59
MCO
MCO
456.48﷼1,711.80
-1.07%
456.48-1.07%
﷼1,696.61﷼1,751.70
HOOD
HOOD
Robinhood
73.38﷼275.18
+0.35%
73.38+0.35%
﷼270.26﷼281.36
ISRG
ISRG
457.91﷼1,717.16
+0.01%
457.91+0.01%
﷼1,687.54﷼1,749.83
RTX
RTX
RTX
173.99﷼652.46
-1.18%
173.99-1.18%
﷼645.64﷼661.31
SPCE
SPCE
2.63﷼9.86
+10.97%
2.63+10.97%
﷼8.59﷼9.86
BHP
BHP
79.06﷼296.48
-0.01%
79.06-0.01%
﷼292.99﷼298.28
IREN
IREN
45.64﷼171.15
+0.35%
45.64+0.35%
﷼159.45﷼176.51
VST
VST
155.64﷼583.65
-1.51%
155.64-1.51%
﷼577.76﷼598.76
PG
PG
Procter & Gamble
147.26﷼552.23
+0.11%
147.26+0.11%
﷼547.65﷼558.23
MAR
MAR
354.78﷼1,330.43
-1.86%
354.78-1.86%
﷼1,310.44﷼1,358.55
IVV
IVV
724.18﷼2,715.68
+0.28%
724.18+0.28%
﷼2,671.43﷼2,728.01
AMGN
AMGN
329.90﷼1,237.13
-4.65%
329.90-4.65%
﷼1,222.31﷼1,308.23
NXT
NXT
120.09﷼450.34
+0.86%
120.09+0.86%
﷼424.05﷼460.54
SYK
SYK
295.40﷼1,107.75
-6.12%
295.40-6.12%
﷼1,107.75﷼1,211.06
COR
COR
304.06﷼1,140.23
-1.21%
304.06-1.21%
﷼1,135.09﷼1,174.20
AON
AON
312.20﷼1,170.75
+0.28%
312.20+0.28%
﷼1,156.24﷼1,218.79
VOO
VOO
662.70﷼2,485.13
+0.29%
662.70+0.29%
﷼2,444.66﷼2,496.49
MRK
MRK
Merck (US)
112.16﷼420.60
+2.72%
112.16+2.72%
﷼407.66﷼426.68
APD
APD
301.09﷼1,129.09
+0.33%
301.09+0.33%
﷼1,105.91﷼1,139.96
CBOE
CBOE
327.82﷼1,229.33
+9.32%
327.82+9.32%
﷼1,122.79﷼1,233.15
OXY
OXY
Occidental
58.71﷼220.16
-3.08%
58.71-3.08%
﷼219.19﷼227.85
QQQ
QQQ
Invesco QQQ Trust
673.55﷼2,525.81
+0.84%
673.55+0.84%
﷼2,484.53﷼2,533.31
APTV
APTV
60.50﷼226.88
+0.34%
60.50+0.34%
﷼218.48﷼228.15
TRV
TRV
304.91﷼1,143.41
-0.09%
304.91-0.09%
﷼1,130.70﷼1,167.45
CDNS
CDNS
341.02﷼1,278.83
+3.51%
341.02+3.51%
﷼1,188.79﷼1,278.83
UNP
UNP
266.31﷼998.66
-1.24%
266.31-1.24%
﷼988.80﷼1,011.38
OKLO
OKLO
70.48﷼264.30
-2.71%
70.48-2.71%
﷼239.51﷼271.69
MDB
MDB
263.01﷼986.29
+4.77%
263.01+4.77%
﷼920.93﷼994.65
ULTA
ULTA
Ulta Beauty Inc
531.96﷼1,994.85
-1.79%
531.96-1.79%
﷼1,966.76﷼2,031.38
FCEL
FCEL
13.29﷼49.84
+2.30%
13.29+2.30%
﷼37.13﷼50.96
COP
COP
122.83﷼460.61
-2.25%
122.83-2.25%
﷼458.21﷼480.23
SBUX
SBUX
Starbucks
105.86﷼396.98
+0.42%
105.86+0.42%
﷼392.74﷼400.61
ESS
ESS
263.38﷼987.68
+0.21%
263.38+0.21%
﷼975.64﷼1,006.31
LLY
LLY
Eli Lilly & Co
963.33﷼3,612.49
+3.07%
963.33+3.07%
﷼3,192.04﷼3,657.00
LOW
LOW
233.49﷼875.59
-2.26%
233.49-2.26%
﷼867.79﷼905.85
BA
BA
Boeing
227.38﷼852.68
-0.72%
227.38-0.72%
﷼831.38﷼866.81
VRT
VRT
328.04﷼1,230.15
-0.44%
328.04-0.44%
﷼1,122.68﷼1,240.05
WM
WM
228.74﷼857.78
-1.79%
228.74-1.79%
﷼842.96﷼878.55
EXPE
EXPE
251.93﷼944.74
+1.52%
251.93+1.52%
﷼898.09﷼950.29
PNC
PNC
220.90﷼828.38
-1.03%
220.90-1.03%
﷼817.58﷼840.60
BWXT
BWXT
216.25﷼810.94
-0.11%
216.25-0.11%
﷼771.94﷼816.11
RSG
RSG
206.53﷼774.49
-1.20%
206.53-1.20%
﷼770.36﷼784.43
SPGI
SPGI
425.85﷼1,596.94
-1.24%
425.85-1.24%
﷼1,596.94﷼1,676.25
RF
RF
28.19﷼105.71
-1.19%
28.19-1.19%
﷼104.74﷼107.29
PGR
PGR
199.57﷼748.39
-0.84%
199.57-0.84%
﷼744.38﷼765.23
POOL
POOL
207.82﷼779.33
-2.54%
207.82-2.54%
﷼778.31﷼825.60
TEL
TEL
207.38﷼777.68
-2.04%
207.38-2.04%
﷼758.06﷼793.95
GNRC
GNRC
259.18﷼971.93
+0.01%
259.18+0.01%
﷼798.26﷼979.58
KUAISHOU
KUAISHOU
42.88﷼160.80
+0.04%
42.88+0.04%
﷼157.35﷼165.00
GD
GD
General Dynamics
345.84﷼1,296.90
+0.44%
345.84+0.44%
﷼1,264.58﷼1,305.00
TTWO
TTWO
215.95﷼809.81
+1.05%
215.95+1.05%
﷼787.35﷼813.94
HSY
HSY
182.26﷼683.48
-1.81%
182.26-1.81%
﷼675.53﷼711.26
ALB
ALB
193.92﷼727.20
-1.29%
193.92-1.29%
﷼697.91﷼739.80
SPG
SPG
202.48﷼759.30
-0.60%
202.48-0.60%
﷼745.91﷼763.91
FDX
FDX
393.65﷼1,476.19
-2.36%
393.65-2.36%
﷼1,438.05﷼1,513.01
AMT
AMT
181.65﷼681.19
-0.59%
181.65-0.59%
﷼660.90﷼687.41
DAL
DAL
Delta Air Lines Inc
68.98﷼258.68
+1.45%
68.98+1.45%
﷼247.35﷼263.78
RACE
RACE
341.68﷼1,281.30
-1.57%
341.68-1.57%
﷼1,264.50﷼1,304.59
ANET
ANET
172.74﷼647.78
+0.05%
172.74+0.05%
﷼610.09﷼660.90
PM
PM
Philip Morris International
166.38﷼623.93
+0.79%
166.38+0.79%
﷼608.36﷼627.11
PSX
PSX
176.37﷼661.39
-1.55%
176.37-1.55%
﷼618.49﷼671.81
HD
HD
Home Depot
323.88﷼1,214.55
-1.49%
323.88-1.49%
﷼1,197.53﷼1,234.99
XPENG
XPENG
61.00﷼228.75
-3.25%
61.00-3.25%
﷼228.75﷼244.69
HUT
HUT
77.02﷼288.83
+1.63%
77.02+1.63%
﷼263.36﷼294.19
YUM
YUM
158.08﷼592.80
-0.98%
158.08-0.98%
﷼582.64﷼604.35
GIS
GIS
34.72﷼130.20
-1.72%
34.72-1.72%
﷼128.10﷼132.53
IQV
IQV
157.66﷼591.23
-0.41%
157.66-0.41%
﷼584.36﷼600.45
NOW
NOW
91.21﷼342.04
+3.26%
91.21+3.26%
﷼322.31﷼342.94
STT
STT
152.09﷼570.34
-0.30%
152.09-0.30%
﷼562.01﷼577.35
PVH
PVH
91.66﷼343.73
+0.08%
91.66+0.08%
﷼338.96﷼351.15
NOC
NOC
Northrop Grumman Corp
568.14﷼2,130.53
-1.95%
568.14-1.95%
﷼2,130.53﷼2,176.16
BDX
BDX
149.36﷼560.10
+0.20%
149.36+0.20%
﷼542.81﷼561.41
MARA
MARA
MARA Holdings
11.48﷼43.05
-4.25%
11.48-4.25%
﷼42.83﷼46.09
DTE
DTE
149.01﷼558.79
-1.56%
149.01-1.56%
﷼550.99﷼575.14
APH
APH
142.34﷼533.78
-3.41%
142.34-3.41%
﷼533.78﷼574.54
FCX
FCX
56.67﷼212.51
-2.07%
56.67-2.07%
﷼212.06﷼218.06
JCI
JCI
145.27﷼544.76
-0.51%
145.27-0.51%
﷼526.24﷼549.68
SO
SO
96.85﷼363.19
+0.37%
96.85+0.37%
﷼350.78﷼364.54
GILD
GILD
131.60﷼493.50
+0.55%
131.60+0.55%
﷼480.23﷼494.78
JBL
JBL
342.37﷼1,283.89
+1.41%
342.37+1.41%
﷼1,228.50﷼1,301.93
WDAY
WDAY
126.95﷼476.06
+3.78%
126.95+3.78%
﷼444.30﷼476.06
AFG
AFG
131.16﷼491.85
-1.12%
131.16-1.12%
﷼472.88﷼502.65
LMT
LMT
Lockheed Martin
512.77﷼1,922.89
-1.00%
512.77-1.00%
﷼1,883.63﷼1,942.39
PYPL
PYPL
PayPal
50.53﷼189.49
+0.55%
50.53+0.55%
﷼187.13﷼190.46
TGT
TGT
129.00﷼483.75
-0.51%
129.00-0.51%
﷼472.16﷼490.58
ZTS
ZTS
114.19﷼428.21
-0.73%
114.19-0.73%
﷼423.98﷼440.93
AFL
AFL
112.92﷼423.45
-0.56%
112.92-0.56%
﷼419.06﷼438.64
HON
HON
Honeywell
212.53﷼796.99
-1.07%
212.53-1.07%
﷼787.13﷼809.78
SYY
SYY
74.05﷼277.69
-0.87%
74.05-0.87%
﷼271.16﷼281.78
ED
ED
110.58﷼414.68
-0.72%
110.58-0.72%
﷼406.50﷼420.38
DLTR
DLTR
94.70﷼355.13
-2.49%
94.70-2.49%
﷼353.85﷼369.04
CAH
CAH
195.07﷼731.51
+1.02%
195.07+1.02%
﷼697.50﷼773.59
WYNN
WYNN
106.03﷼397.61
-0.97%
106.03-0.97%
﷼389.89﷼402.11
CIB
CIB
66.90﷼250.88
-1.66%
66.90-1.66%
﷼249.71﷼257.51
NTAP
NTAP
112.00﷼420.00
+1.11%
112.00+1.11%
﷼404.03﷼420.30
BKNG
BKNG
Booking Holdings Inc
169.84﷼636.90
+0.49%
169.84+0.49%
﷼628.01﷼655.99
UPS
UPS
107.57﷼403.39
-1.24%
107.57-1.24%
﷼387.30﷼409.84
BLSH
BLSH
39.18﷼146.93
+3.76%
39.18+3.76%
﷼136.61﷼150.08
CRM
CRM
Salesforce
183.82﷼689.33
+4.12%
183.82+4.12%
﷼649.58﷼689.89
PAYX
PAYX
92.99﷼348.71
+0.38%
92.99+0.38%
﷼339.75﷼352.31
SCHW
SCHW
91.60﷼343.50
-0.26%
91.60-0.26%
﷼336.86﷼347.36
TFC
TFC
50.96﷼191.10
-1.01%
50.96-1.01%
﷼189.41﷼193.24
TROW
TROW
103.44﷼387.90
+0.58%
103.44+0.58%
﷼375.45﷼389.06
AIA
AIA
84.75﷼317.81
-0.05%
84.75-0.05%
﷼305.25﷼318.56
ANTA
ANTA
81.05﷼303.94
-2.23%
81.05-2.23%
﷼303.56﷼313.69
IR
IR
77.87﷼292.01
-2.51%
77.87-2.51%
﷼287.74﷼307.69
EW
EW
84.05﷼315.19
+0.73%
84.05+0.73%
﷼303.00﷼316.65
CTSH
CTSH
52.41﷼196.54
-0.90%
52.41-0.90%
﷼196.28﷼208.54
INSM
INSM
133.15﷼499.31
-2.46%
133.15-2.46%
﷼496.95﷼513.19
PEG
PEG
80.25﷼300.94
-1.72%
80.25-1.72%
﷼295.65﷼307.13
SYF
SYF
75.82﷼284.33
-0.55%
75.82-0.55%
﷼281.03﷼286.99
NIO
NIO
NIO
5.91﷼22.16
-7.51%
5.91-7.51%
﷼21.90﷼24.53
JD
JD
JD.com
29.96﷼112.35
-1.15%
29.96-1.15%
﷼111.56﷼114.15
NVS
NVS
146.63﷼549.86
-0.87%
146.63-0.87%
﷼533.33﷼556.39
FTI
FTI
75.76﷼284.10
+0.10%
75.76+0.10%
﷼278.36﷼288.98
MA
MA
Mastercard
495.46﷼1,857.98
-1.48%
495.46-1.48%
﷼1,847.96﷼1,989.56
AIG
AIG
78.82﷼295.58
+5.51%
78.82+5.51%
﷼274.05﷼298.01
GM
GM
General Motors
75.77﷼284.14
-1.45%
75.77-1.45%
﷼283.80﷼292.13
WMB
WMB
75.67﷼283.76
-0.90%
75.67-0.90%
﷼273.23﷼286.35
DD
DD
46.36﷼173.85
+1.53%
46.36+1.53%
﷼167.10﷼173.85
LI
LI
LI Auto
17.63﷼66.11
-1.50%
17.63-1.50%
﷼64.99﷼67.13
SWK
SWK
78.56﷼294.60
+0.44%
78.56+0.44%
﷼280.76﷼298.28
MET
MET
80.30﷼301.13
+0.17%
80.30+0.17%
﷼293.55﷼303.00
FUTU
FUTU
Futu Holdings
155.21﷼582.04
+0.53%
155.21+0.53%
﷼570.45﷼583.61
DOCU
DOCU
47.96﷼179.85
+4.28%
47.96+4.28%
﷼169.73﷼179.89
CSX
CSX
45.07﷼169.01
-0.72%
45.07-0.72%
﷼167.33﷼170.36
CHT
CHT
43.08﷼161.55
-0.48%
43.08-0.48%
﷼160.76﷼163.54
MRNA
MRNA
Moderna
45.15﷼169.31
-2.50%
45.15-2.50%
﷼165.45﷼186.08
SMG
SMG
61.74﷼231.53
-1.45%
61.74-1.45%
﷼224.44﷼247.43
TWLO
TWLO
Twilio Inc.
183.34﷼687.53
+23.82%
183.34+23.82%
﷼526.69﷼689.18
TRMB
TRMB
68.42﷼256.58
+1.69%
68.42+1.69%
﷼246.56﷼257.81
CARR
CARR
67.71﷼253.91
+1.05%
67.71+1.05%
﷼229.95﷼257.33
WFC
WFC
Wells Fargo
80.81﷼303.04
-1.72%
80.81-1.72%
﷼303.04﷼309.68
ALK
ALK
38.57﷼144.64
-1.30%
38.57-1.30%
﷼142.24﷼151.95
EQR
EQR
65.25﷼244.69
-0.13%
65.25-0.13%
﷼240.38﷼248.74
XLE
XLE
58.89﷼220.84
-1.30%
58.89-1.30%
﷼216.08﷼223.99
URA
URA
55.78﷼209.18
-1.02%
55.78-1.02%
﷼198.15﷼211.35
BMRN
BMRN
54.07﷼202.76
+0.37%
54.07+0.37%
﷼199.01﷼205.01
U
U
Unity Software
27.13﷼101.74
+2.68%
27.13+2.68%
﷼95.63﷼102.49
YUMC
YUMC
48.79﷼182.96
+0.76%
48.79+0.76%
﷼177.56﷼184.54
TM
TM
188.85﷼708.19
-1.89%
188.85-1.89%
﷼708.19﷼724.76
USB
USB
56.35﷼211.31
-0.66%
56.35-0.66%
﷼208.20﷼213.56
FOX
FOX
56.90﷼213.38
-0.14%
56.90-0.14%
﷼211.88﷼214.99
SNAP
SNAP
6.29﷼23.59
+4.13%
6.29+4.13%
﷼21.90﷼23.70
ACN
ACN
Accenture
179.83﷼674.36
+0.62%
179.83+0.62%
﷼651.56﷼675.98
BNTX
BNTX
BioNTech
97.54﷼365.78
+0.55%
97.54+0.55%
﷼358.43﷼392.74
CVX
CVX
Chevron
190.63﷼714.86
-1.38%
190.63-1.38%
﷼712.69﷼727.88
SRE
SRE
94.75﷼355.31
-0.27%
94.75-0.27%
﷼346.24﷼359.40
ROKU
ROKU
Roku
123.58﷼463.43
-0.96%
123.58-0.96%
﷼423.83﷼478.13
EXC
EXC
46.46﷼174.23
+1.04%
46.46+1.04%
﷼172.31﷼178.24
SIG
SIG
85.73﷼321.49
-3.58%
85.73-3.58%
﷼318.71﷼337.43
MOH
MOH
192.65﷼722.44
-0.97%
192.65-0.97%
﷼695.66﷼741.64
NFLX
NFLX
Netflix
91.99﷼344.96
-2.05%
91.99-2.05%
﷼344.85﷼354.30
FITB
FITB
50.46﷼189.23
-0.63%
50.46-0.63%
﷼186.04﷼190.69
PLAY
PLAY
11.62﷼43.58
+3.28%
11.62+3.28%
﷼39.75﷼46.05
IBIT
IBIT
44.48﷼166.80
+2.74%
44.48+2.74%
﷼159.56﷼167.44
MEITUAN
MEITUAN
83.35﷼312.56
+0.48%
83.35+0.48%
﷼300.94﷼315.00
SE
SE
86.20﷼323.25
+1.50%
86.20+1.50%
﷼308.55﷼324.86
HSBC
HSBC
92.02﷼345.08
+0.10%
92.02+0.10%
﷼334.69﷼347.51
FTNT
FTNT
86.19﷼323.21
+2.29%
86.19+2.29%
﷼311.93﷼325.01
HAL
HAL
41.68﷼156.30
-1.20%
41.68-1.20%
﷼152.25﷼158.48
NBIS
NBIS
154.47﷼579.26
+11.78%
154.47+11.78%
﷼500.18﷼582.90
MFC
MFC
39.12﷼146.70
-0.43%
39.12-0.43%
﷼143.10﷼148.65
EPD
EPD
38.11﷼142.91
-1.65%
38.11-1.65%
﷼142.61﷼145.91
IVZ
IVZ
25.90﷼97.13
-1.10%
25.90-1.10%
﷼95.03﷼98.81
LUV
LUV
38.80﷼145.50
+2.23%
38.80+2.23%
﷼138.49﷼147.68
LYB
LYB
74.91﷼280.91
+0.13%
74.91+0.13%
﷼267.41﷼285.15
ABNB
ABNB
Airbnb
141.58﷼530.93
+0.76%
141.58+0.76%
﷼518.55﷼537.19
LAUR
LAUR
31.19﷼116.96
+3.96%
31.19+3.96%
﷼108.19﷼118.50
URNM
URNM
67.00﷼251.25
-2.24%
67.00-2.24%
﷼241.69﷼257.03
SUNAC
SUNAC
1.14﷼4.28
+2.70%
1.14+2.70%
﷼3.90﷼4.31
TEVA
TEVA
34.99﷼131.21
-0.05%
34.99-0.05%
﷼116.93﷼133.39
PSIX
PSIX
70.28﷼263.55
-4.12%
70.28-4.12%
﷼249.75﷼274.88
CCJ
CCJ
120.34﷼451.28
-2.06%
120.34-2.06%
﷼423.86﷼460.80
NEM
NEM
Newmont Corporation
108.62﷼407.33
-2.22%
108.62-2.22%
﷼402.19﷼418.24
KDP
KDP
29.04﷼108.90
-1.25%
29.04-1.25%
﷼107.10﷼110.51
MPLX
MPLX
56.54﷼212.03
+0.17%
56.54+0.17%
﷼204.94﷼213.45
UL
UL
59.77﷼224.14
+1.23%
59.77+1.23%
﷼213.15﷼227.03
PPL
PPL
37.62﷼141.08
+0.58%
37.62+0.58%
﷼140.10﷼147.64
SMCI
SMCI
27.04﷼101.40
-1.31%
27.04-1.31%
﷼96.30﷼104.93
NWS
NWS
30.39﷼113.96
-0.32%
30.39-0.32%
﷼112.69﷼115.13
TCOM
TCOM
Trip.com
54.22﷼203.33
-0.16%
54.22-0.16%
﷼197.70﷼204.30
BAC
BAC
Bank of America
53.24﷼199.65
-0.41%
53.24-0.41%
﷼196.24﷼202.54
GEELY
GEELY
22.92﷼85.95
+2.13%
22.92+2.13%
﷼81.38﷼86.48
DXC
DXC
11.89﷼44.59
+5.03%
11.89+5.03%
﷼41.51﷼44.59
VZ
VZ
48.15﷼180.56
+0.41%
48.15+0.41%
﷼173.81﷼180.68
LENOVO
LENOVO
11.68﷼43.80
-1.60%
11.68-1.60%
﷼43.24﷼45.68
T
T
AT&T
26.12﷼97.95
-0.03%
26.12-0.03%
﷼96.49﷼98.85
BEN
BEN
29.87﷼112.01
-0.26%
29.87-0.26%
﷼107.21﷼113.55
HPE
HPE
28.55﷼107.06
-0.62%
28.55-0.62%
﷼102.98﷼108.11
TEAM
TEAM
Atlassian
89.18﷼334.43
+4.68%
89.18+4.68%
﷼251.21﷼334.99
TTD
TTD
24.22﷼90.83
+2.71%
24.22+2.71%
﷼86.25﷼92.44
KEY
KEY
21.89﷼82.09
-0.99%
21.89-0.99%
﷼81.34﷼83.03
CPRI
CPRI
19.61﷼73.54
+0.56%
19.61+0.56%
﷼72.11﷼76.73
PINS
PINS
20.19﷼75.71
+2.64%
20.19+2.64%
﷼72.53﷼75.86
KO
KO
Coca-Cola
78.58﷼294.68
-0.22%
78.58-0.22%
﷼292.99﷼297.83
INFY
INFY
12.48﷼46.80
+0.32%
12.48+0.32%
﷼45.71﷼47.03
NCLH
NCLH
18.79﷼70.46
+3.29%
18.79+3.29%
﷼65.14﷼71.36
LPL
LPL
4.30﷼16.13
+0.93%
4.30+0.93%
﷼15.41﷼16.43
UPST
UPST
Upstart
32.77﷼122.89
+3.86%
32.77+3.86%
﷼114.60﷼123.98
CTRA
CTRA
35.39﷼132.71
-1.53%
35.39-1.53%
﷼129.56﷼134.78
MANU
MANU
18.53﷼69.49
-1.80%
18.53-1.80%
﷼64.43﷼72.04
HBAN
HBAN
16.62﷼62.33
-0.77%
16.62-0.77%
﷼60.79﷼62.89
AUPH
AUPH
15.37﷼57.64
-0.45%
15.37-0.45%
﷼56.25﷼61.01
PCG
PCG
16.44﷼61.65
-1.08%
16.44-1.08%
﷼60.79﷼62.63
VTRS
VTRS
15.02﷼56.33
+0.60%
15.02+0.60%
﷼55.13﷼56.66
SBP
SBP
5.43﷼20.36
-0.54%
5.43-0.54%
﷼20.25﷼21.30
BIDU
BIDU
Baidu
125.68﷼471.30
-0.75%
125.68-0.75%
﷼456.23﷼478.69
GRPN
GRPN
14.86﷼55.73
+4.06%
14.86+4.06%
﷼50.51﷼56.25
MAT
MAT
14.94﷼56.03
-0.92%
14.94-0.92%
﷼54.45﷼56.89
WBD
WBD
26.95﷼101.06
-0.51%
26.95-0.51%
﷼100.80﷼101.96
ZIM
ZIM
26.28﷼98.55
-0.41%
26.28-0.41%
﷼96.41﷼99.49
IBN
IBN
26.41﷼99.04
-0.63%
26.41-0.63%
﷼99.04﷼101.33
CITIC
CITIC
12.89﷼48.34
-0.76%
12.89-0.76%
﷼48.00﷼48.75
CIM
CIM
13.95﷼52.31
+1.38%
13.95+1.38%
﷼50.63﷼52.58
WY
WY
24.04﷼90.15
-1.83%
24.04-1.83%
﷼90.15﷼94.20
LBTYK
LBTYK
11.73﷼43.99
+3.43%
11.73+3.43%
﷼41.70﷼44.48
AGNC
AGNC
10.93﷼40.99
-0.81%
10.93-0.81%
﷼40.99﷼41.59
GT
GT
7.08﷼26.55
+0.14%
7.08+0.14%
﷼26.14﷼26.93
SBET
SBET
SharpLink Gaming
7.28﷼27.30
+0.69%
7.28+0.69%
﷼26.48﷼27.49
MFA
MFA
10.39﷼38.96
+1.26%
10.39+1.26%
﷼38.06﷼39.08
WU
WU
9.19﷼34.46
+1.32%
9.19+1.32%
﷼33.49﷼35.25
OPFI
OPFI
9.52﷼35.70
+0.31%
9.52+0.31%
﷼33.49﷼36.19
CLSK
CLSK
12.16﷼45.60
-3.10%
12.16-3.10%
﷼41.93﷼48.11
NVAX
NVAX
8.02﷼30.08
+1.13%
8.02+1.13%
﷼29.03﷼30.94
WEN
WEN
6.70﷼25.13
-3.73%
6.70-3.73%
﷼25.13﷼26.14
RIG
RIG
6.83﷼25.61
+0.14%
6.83+0.14%
﷼24.90﷼26.10
TDOC
TDOC
6.46﷼24.23
+6.60%
6.46+6.60%
﷼19.84﷼24.53
PTON
PTON
5.36﷼20.10
-1.65%
5.36-1.65%
﷼19.65﷼20.96
IOVA
IOVA
3.40﷼12.75
+1.49%
3.40+1.49%
﷼12.30﷼13.09
COTY
COTY
2.46﷼9.23
0.00%
2.460.00%
﷼8.81﷼9.45
BMBL
BMBL
4.17﷼15.64
+0.48%
4.17+0.48%
﷼15.34﷼15.98
BLDP
BLDP
3.38﷼12.68
-0.29%
3.38-0.29%
﷼11.59﷼12.86
GRAB
GRAB
3.66﷼13.73
-4.18%
3.66-4.18%
﷼13.28﷼14.48
CRON
CRON
2.64﷼9.90
-1.12%
2.64-1.12%
﷼9.64﷼10.05
BBD
BBD
3.83﷼14.36
-1.28%
3.83-1.28%
﷼14.06﷼14.59
F
F
Ford Motor
11.88﷼44.55
-1.65%
11.88-1.65%
﷼43.91﷼46.05
ALL
ALL
217.09﷼814.09
+0.07%
217.09+0.07%
﷼794.03﷼827.66
DAVE
DAVE
272.39﷼1,021.46
+0.39%
272.39+0.39%
﷼954.75﷼1,047.90
ETN
ETN
425.79﷼1,596.71
-1.74%
425.79-1.74%
﷼1,529.74﷼1,625.03
MPWR
MPWR
1,582.22﷼5,933.33
-1.88%
1,582.22-1.88%
﷼5,595.60﷼6,047.48
RL
RL
362.24﷼1,358.40
+0.96%
362.24+0.96%
﷼1,342.61﷼1,387.05
ROP
ROP
358.15﷼1,343.06
+0.93%
358.15+0.93%
﷼1,315.73﷼1,349.44
ROST
ROST
Ross Stores
228.99﷼858.71
+0.33%
228.99+0.33%
﷼837.49﷼861.98
SNPS
SNPS
Synopsys
488.40﷼1,831.50
+1.01%
488.40+1.01%
﷼1,797.15﷼1,846.46
SNDK
SNDK
SanDisk Corporation
1,187.95﷼4,454.81
+15.33%
1,187.95+15.33%
﷼3,757.50﷼4,459.73
RDDT
RDDT
Reddit
166.48﷼624.30
+13.07%
166.48+13.07%
﷼543.30﷼641.51
BTGO
BTGO
BitGo Holdings
10.43﷼39.11
+3.36%
10.43+3.36%
﷼36.15﷼39.34
SLV
SLV
iShares Silver Trust
68.29﷼256.09
+2.44%
68.29+2.44%
﷼248.10﷼259.61
ARM
ARM
Arm Holdings
211.00﷼791.25
+1.56%
211.00+1.56%
﷼770.85﷼806.70
DFDV
DFDV
شركة تطوير DeFi
4.35﷼16.31
+0.92%
4.35+0.92%
﷼14.74﷼17.18
EWY
EWY
iShares MSCI Korea ETF
162.00﷼607.50
+0.77%
162.00+0.77%
﷼592.80﷼612.53
VTI
VTI
Vanguard Total Stock Market ETF
355.29﷼1,332.34
+0.31%
355.29+0.31%
﷼1,323.04﷼1,338.30
SPY
SPY
SPDR S&P 500 ETF
720.65﷼2,702.44
+0.27%
720.65+0.27%
﷼2,684.36﷼2,716.01
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
423.18﷼1,586.93
-0.11%
423.18-0.11%
﷼1,570.88﷼1,599.23
IAU
IAU
iShares Gold Trust
86.72﷼325.20
-0.14%
86.72-0.14%
﷼321.86﷼327.68
IEFA
IEFA
iShares Core MSCI EAFE ETF
95.39﷼357.71
-0.15%
95.39-0.15%
﷼349.73﷼359.96
TLT
TLT
iShares 20+ Year Treasury Bond ETF
85.68﷼321.30
-0.15%
85.68-0.15%
﷼320.29﷼322.24
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
98.90﷼370.88
-0.20%
98.90-0.20%
﷼370.80﷼372.38
EWJ
EWJ
iShares MSCI Japan ETF
88.30﷼331.13
-0.89%
88.30-0.89%
﷼330.49﷼335.74
GE
GE
GE Aerospace
286.51﷼1,074.41
-1.17%
286.51-1.17%
﷼1,053.26﷼1,090.91
AZN
AZN
AstraZeneca
184.74﷼692.78
-1.40%
184.74-1.40%
﷼682.80﷼712.31
ABT
ABT
Abbott Laboratories
89.46﷼335.48
-1.46%
89.46-1.46%
﷼334.61﷼346.95
DHR
DHR
Danaher
175.15﷼656.81
-2.12%
175.15-2.12%
﷼655.46﷼674.66