BC-Merc Table

SelfRugger · 2026-03-13T00:43:50+00:00

The article reports on early trading figures from the Chicago Mercantile Exchange, detailing prices, changes, and estimated sales for various contracts. It highlights fluctuations in market prices, showcasing trends for different trading months.

SelfRugger

2026-03-13 00:43:50

Abstract generation in progress

BC-Merc Table

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F -0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:

	Open	High	Low	Last	Change
Feb 26	244.98	245.75	244.23	244.50	-0.48
Apr 26	239.18	239.55	238.25	238.35	-0.90
Jun 26	235.33	235.70	234.20	234.43	-1.03
Aug 26	233.18	233.60	232.00	232.20	-1.15
Oct 26	232.20	232.60	231.03	231.15	-1.18
Dec 26	232.50	232.80	231.35	231.48	-1.10
Feb 27	232.40	232.40	231.25	231.25	-1.15
Apr 27	231.10	231.10	230.65	230.65	-0.48
Jun 27	223.40	223.40	223.40	223.40	-0.05
	Estimated sales 9,720	Monday’s sales 63,280
	Monday’s open interest 338,155	up 917
Mar 26	363.75	364.88	362.60	362.73	-1.58
Apr 26	360.68	362.13	359.40	359.65	-1.70
May 26	357.25	358.75	355.75	356.15	-1.83
Aug 26	356.75	358.60	355.60	356.00	-1.63
Sep 26	355.03	356.50	353.70	354.00	-1.60
Oct 26	353.13	353.13	351.53	351.53	-1.63
Nov 26	349.93	349.93	348.80	348.80	-0.98
	Estimated sales 4,722	Monday’s sales 27,763
	Monday’s open interest 76,802	up 841
Apr 26	94.30	94.85	94.08	94.80	+1.10
May 26	99.50	99.50	99.50	99.50	+0.85
Jun 26	108.88	109.20	108.63	109.08	+0.75
Jul 26	110.75	111.08	110.60	111.00	+0.65
Aug 26	109.70	109.93	109.55	109.85	+0.55
Oct 26	91.90	92.08	91.83	91.98	+0.30
Dec 26	82.93	83.00	82.83	82.93	+0.20
Feb 27	85.25	85.25	85.15	85.20	+0.18
Jun 27	98.63	98.63	98.63	98.63	+0.13
	Estimated sales 8,939	Monday’s sales 55,979
	Monday’s open interest 359,355	up 3,655

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.