Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.1788, with a 24-hour trading volume of $19.11K and as such Openledger (OPEN) has a market cap of $38.54M, giving it a market dominance of 0.007%. The Openledger (OPEN) price moved -4.03% in the last 24 hours.
OPEN Price Data
- 24h Turnover$19.11K
- All-Time High(ATH)$1.96
- 24h High$0.1865
- All-Time Low(ATL)$0.1338
- 24h Low$0.1694
OPEN Market Cap Infos
- Market Cap$38.54M
- Fully Diluted Valuation$178.87M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.1775 in 2026, with a potential swing between the lowest price $0.1118 and the highest price $0.2005. By 2031, Openledger(OPEN) price could reach to $0.3966, offering a potential +89.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1118 | $0.2005 | $0.1775 | -- |
2027 | $0.1209 | $0.2798 | $0.189 | +5.00% |
2028 | $0.1476 | $0.3164 | $0.2344 | +31.00% |
2029 | $0.1845 | $0.3828 | $0.2754 | +53.00% |
2030 | $0.2765 | $0.3489 | $0.3291 | +84.00% |
2031 | $0.2 | $0.3966 | $0.339 | +89.00% |
Openledger(OPEN) price has moved -4.03% in the last 24 hours, and +2.30% in the past 7 days. The price of Openledger(OPEN) is +18.74% in the past 30 days, and -81.00% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.002278 | +1.29% |
24H | -$0.007511 | -4.03% |
7D | +$0.004021 | +2.30% |
30D | +$0.02822 | +18.74% |
1Y | -$0.7627 | -81.00% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsBittensor co-founder Jacob Steeves responds to the Covenant AI incident, accusing its founder of betraying trust and issuing an apology. Steeves says he will move forward with a locked staking mechanism, enhance protocol transparency and resilience to risk, and continue to push for open AI developme...
- GateNewsMiniMax announced that its M2.7 model is officially open-sourced, achieving SOTA performance of 56.22% and 57.0% on the SWE-Pro and Terminal Bench 2 benchmark tests, respectively. The model is available on Hugging Face and has the ability to build complex agent frameworks.
- GateNewsFrom 01:30 to 01:45 (UTC) on 2026-04-12, the BTC price saw significant volatility within the 71,560.0–73,017.1 USDT range. The candlestick return rate recorded -1.75%, and the amplitude reached 2.00%. During this period, market attention increased, the trading atmosphere clearly became more cautious...
- GateNewsU.S. well-known angel investor Jason Calacanis expressed optimism about Bittensor and its subnet project Ridges AI on the All-In Podcast, saying that this open-source AI assistant reached about 80% of Claude 4’s performance within 45 days, and highlighting the innovative advantages of decentralizati...
- GateNewsChicago Mercantile Exchange bitcoin futures open interest fell to a 14-month low. Driven by the unwinding of basis trades, institutions are leaning toward directly holding spot, and the leverage level in the futures market has dropped significantly.
- GateNewsPutin emphasized at a government meeting that large language models are foundational technologies for the development of Russia in all fields. He advocated the importance of homegrown models to ensure security and defense, and noted that Russia has unique expertise in this area. At the same time, he...
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN-4.73%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-4.73%
$OPEN Entry Zone: 0.1480 – 0.1500 Targets: TP1: 0.1580 TP2: 0.1650 TP3: 0.1750 Stop Loss: 0.1440 My Analysis: Price bounced from 0.142–0.145 lows, now retesting MA25 (0.1484) and approaching MA7 (0.1507). Volume moderate on green candles, showing some recovery interest after downtrend. Still ...GM_CryptoOPEN-4.73%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN-4.73%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN-4.73%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN-4.73%







