Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.1768, with a 24-hour trading volume of $17.97K and as such Openledger (OPEN) has a market cap of $38.1M, giving it a market dominance of 0.0069%. The Openledger (OPEN) price moved -6.81% in the last 24 hours.
OPEN Price Data
- 24h Turnover$17.97K
- All-Time High(ATH)$1.96
- 24h High$0.1897
- All-Time Low(ATL)$0.1338
- 24h Low$0.1768
OPEN Market Cap Infos
- Market Cap$38.1M
- Fully Diluted Valuation$176.81M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.176 in 2026, with a potential swing between the lowest price $0.1619 and the highest price $0.1813. By 2031, Openledger(OPEN) price could reach to $0.3058, offering a potential +57.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1619 | $0.1813 | $0.176 | -- |
2027 | $0.1232 | $0.2215 | $0.1786 | +1.00% |
2028 | $0.14 | $0.2801 | $0.2001 | +13.00% |
2029 | $0.1705 | $0.305 | $0.2401 | +35.00% |
2030 | $0.1771 | $0.2834 | $0.2725 | +54.00% |
2031 | $0.1501 | $0.3058 | $0.278 | +57.00% |
Openledger(OPEN) price has moved -6.81% in the last 24 hours, and +2.13% in the past 7 days. The price of Openledger(OPEN) is +16.00% in the past 30 days, and -81.08% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.001497 | -0.84% |
24H | -$0.01292 | -6.81% |
7D | +$0.003687 | +2.13% |
30D | +$0.0244 | +16.00% |
1Y | -$0.7578 | -81.08% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsBittensor co-founder Jacob Steeves responds to the Covenant AI incident, accusing its founder of betraying trust and issuing an apology. Steeves says he will move forward with a locked staking mechanism, enhance protocol transparency and resilience to risk, and continue to push for open AI developme...
- GateNewsMiniMax announced that its M2.7 model is officially open-sourced, achieving SOTA performance of 56.22% and 57.0% on the SWE-Pro and Terminal Bench 2 benchmark tests, respectively. The model is available on Hugging Face and has the ability to build complex agent frameworks.
- GateNewsFrom 01:30 to 01:45 (UTC) on 2026-04-12, the BTC price saw significant volatility within the 71,560.0–73,017.1 USDT range. The candlestick return rate recorded -1.75%, and the amplitude reached 2.00%. During this period, market attention increased, the trading atmosphere clearly became more cautious...
- GateNewsU.S. well-known angel investor Jason Calacanis expressed optimism about Bittensor and its subnet project Ridges AI on the All-In Podcast, saying that this open-source AI assistant reached about 80% of Claude 4’s performance within 45 days, and highlighting the innovative advantages of decentralizati...
- GateNewsChicago Mercantile Exchange bitcoin futures open interest fell to a 14-month low. Driven by the unwinding of basis trades, institutions are leaning toward directly holding spot, and the leverage level in the futures market has dropped significantly.
- GateNewsPutin emphasized at a government meeting that large language models are foundational technologies for the development of Russia in all fields. He advocated the importance of homegrown models to ensure security and defense, and noted that Russia has unique expertise in this area. At the same time, he...
We're keeping tabs on OpenLedger through our Fees & Revenue Dashboard. This blockchain platform combines AI infrastructure with on-chain capabilities—users can train models, deploy agents, and track data directly on-chain. The ability to manage AI workflows and monitor model performance in a transpa...NFTArchaeologistOPEN-6.81%
Recently, I came across a quite interesting project - OpenLedger, which aims to solve a major issue in AI training: both data and models are monopolized by giants, while those who actually contribute data end up receiving little benefit. In simple terms, OpenLedger is about moving the AI training pr...MoonRocketmanOPEN-6.81%
Openledger accomplished two major things this week. The mainnet has officially launched. At the same time, we partnered with the Cambridge University Blockchain Society to invest $5 million in a decentralized AI funding program. What does this signify? Openledger is completely bidding farewell to th...CryptoAssetsDepthAnalysisOPEN-6.81%- 🔥@OpenledgerHQ just gave AI "wallhack" 🤯 Using the PoA mechanism to break open the black box, $OPEN is about to rewrite the rules of AI! The hotter AI gets, the more troublesome the "black box" problem becomes 😭 Large models are pushing technical limits, but we have no idea whose data they used,...BitCommandOPEN-6.81%
- The promotional video for OpenLedger's AI public chain Mainnet is quite explosive, and the name "Deadly Mainnet" is also quite fierce. KaitoAI is about to distribute rewards again, and this operation feels like a familiar formula with a familiar flavor. Let's wait for the banquet to begin.On-ChainDataAnalysisOPEN-6.81%







