الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260515
0.11203﷼0.42011
+1.42%
0.11203+1.42%
﷼205.99K
XRP
XRPUSDT_20260508
1.407﷼5.278
+0.74%
1.407+0.74%
﷼695.8K
AVAX
AVAXUSDT_20260508
9.424﷼35.340
+3.15%
9.424+3.15%
﷼407.96K
ETH
ETHUSDT_20260626
2,380.98﷼8,928.68
+1.55%
2,380.98+1.55%
﷼1.75M
WLD
WLDUSDT_20260515
0.2449﷼0.9184
+3.20%
0.2449+3.20%
﷼33.96K
ADA
ADAUSDT_20260508
0.2594﷼0.9728
+4.13%
0.2594+4.13%
﷼267.79K
AVAX
AVAXUSDT_20260515
9.439﷼35.396
+3.21%
9.439+3.21%
﷼402.24K
ETH
ETHUSDT_20260515
2,377.46﷼8,915.48
+1.50%
2,377.46+1.50%
﷼1.45M
DOGE
DOGEUSDT_20260626
0.11240﷼0.42150
+1.25%
0.11240+1.25%
﷼242.14K
ETH
ETHUSDT_20260508
2,377.64﷼8,916.15
+1.55%
2,377.64+1.55%
﷼1.45M
DOGE
DOGEUSDT_20260508
0.11160﷼0.41850
+1.14%
0.11160+1.14%
﷼206.24K
LINK
LINKUSDT_20260515
9.692﷼36.345
+2.28%
9.692+2.28%
﷼384.34K
XRP
XRPUSDT_20260515
1.408﷼5.283
+0.73%
1.408+0.73%
﷼810.25K
UNI
UNIUSDT_20260508
3.360﷼12.600
+1.97%
3.360+1.97%
﷼164.88K
UNI
UNIUSDT_20260515
3.365﷼12.619
+1.97%
3.365+1.97%
﷼164.57K
ADA
ADAUSDT_20260515
0.2599﷼0.9746
+4.29%
0.2599+4.29%
﷼255.39K
BTC
BTCUSDT_20260925
81,394.6﷼305,229.8
+2.34%
81,394.6+2.34%
﷼2.15M
ARB
ARBUSDT_20260515
0.12040﷼0.45150
+4.06%
0.12040+4.06%
﷼77.55K
LINK
LINKUSDT_20260508
9.682﷼36.308
+2.38%
9.682+2.38%
﷼721.35K
ARB
ARBUSDT_20260508
0.12020﷼0.45080
+4.52%
0.12020+4.52%
﷼76.38K