الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼468.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
XRP
XRPUSDT_20260508
1.410﷼5.289
+1.69%
1.410+1.69%
﷼622.03K
DOGE
DOGEUSDT_20260508
0.11202﷼0.42008
+3.64%
0.11202+3.64%
﷼209K
AVAX
AVAXUSDT_20260508
9.214﷼34.553
+1.80%
9.214+1.80%
﷼388.74K
XRP
XRPUSDT_20260515
1.412﷼5.296
+1.71%
1.412+1.71%
﷼789.65K
ADA
ADAUSDT_20260515
0.2520﷼0.9450
+1.16%
0.2520+1.16%
﷼220.86K
AVAX
AVAXUSDT_20260515
9.223﷼34.586
+1.91%
9.223+1.91%
﷼383.59K
ETH
ETHUSDT_20260515
2,360.25﷼8,850.94
+2.25%
2,360.25+2.25%
﷼1.33M
DOGE
DOGEUSDT_20260515
0.11240﷼0.42150
+3.94%
0.11240+3.94%
﷼210.48K
ADA
ADAUSDT_20260508
0.2519﷼0.9446
+1.33%
0.2519+1.33%
﷼214.68K
UNI
UNIUSDT_20260508
3.371﷼12.641
+4.49%
3.371+4.49%
﷼170.13K
BTC
BTCUSDT_20260925
80,327.1﷼301,226.6
+1.74%
80,327.1+1.74%
﷼1.46M
ETH
ETHUSDT_20260508
2,359.90﷼8,849.63
+2.27%
2,359.90+2.27%
﷼1.33M
UNI
UNIUSDT_20260515
3.379﷼12.671
+4.68%
3.379+4.68%
﷼170.07K
ARB
ARBUSDT_20260508
0.11770﷼0.44140
-0.93%
0.11770-0.93%
﷼73.47K
DOGE
DOGEUSDT_20260626
0.11277﷼0.42289
+3.70%
0.11277+3.70%
﷼235.24K
LINK
LINKUSDT_20260515
9.379﷼35.171
+2.83%
9.379+2.83%
﷼322.55K
ETH
ETHUSDT_20260626
2,364.02﷼8,865.08
+2.31%
2,364.02+2.31%
﷼1.57M
LINK
LINKUSDT_20260508
9.365﷼35.119
+2.77%
9.365+2.77%
﷼437.5K
WLD
WLDUSDT_20260515
0.2409﷼0.9034
+0.63%
0.2409+0.63%
﷼29.59K
WLD
WLDUSDT_20260508
0.2411﷼0.9041
+0.79%
0.2411+0.79%
﷼30.22K