الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼468.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260515
9.137﷼34.264
+0.26%
9.137+0.26%
﷼428.15K
DOGE
DOGEUSDT_20260508
0.11074﷼0.41528
+1.64%
0.11074+1.64%
﷼225.45K
ADA
ADAUSDT_20260515
0.2498﷼0.9368
-0.32%
0.2498-0.32%
﷼258.57K
ADA
ADAUSDT_20260508
0.2495﷼0.9356
-0.60%
0.2495-0.60%
﷼246.07K
ETH
ETHUSDT_20260508
2,339.80﷼8,774.25
+0.59%
2,339.80+0.59%
﷼1.37M
ETH
ETHUSDT_20260515
2,340.04﷼8,775.15
+0.61%
2,340.04+0.61%
﷼1.37M
XRP
XRPUSDT_20260515
1.396﷼5.236
-0.15%
1.396-0.15%
﷼828.67K
XRP
XRPUSDT_20260508
1.394﷼5.230
-0.16%
1.394-0.16%
﷼650.31K
UNI
UNIUSDT_20260515
3.297﷼12.364
+1.29%
3.297+1.29%
﷼198.36K
UNI
UNIUSDT_20260508
3.298﷼12.368
+1.45%
3.298+1.45%
﷼201.58K
BTC
BTCUSDT_20260925
79,567.1﷼298,376.6
+0.26%
79,567.1+0.26%
﷼1.62M
ARB
ARBUSDT_20260515
0.11490﷼0.43090
-2.96%
0.11490-2.96%
﷼75.85K
ETH
ETHUSDT_20260626
2,343.21﷼8,787.04
+0.62%
2,343.21+0.62%
﷼1.61M
DOGE
DOGEUSDT_20260626
0.11149﷼0.41809
+1.72%
0.11149+1.72%
﷼253.6K
WLD
WLDUSDT_20260515
0.2369﷼0.8884
-0.71%
0.2369-0.71%
﷼31.59K
AVAX
AVAXUSDT_20260508
9.136﷼34.260
+0.34%
9.136+0.34%
﷼433.56K
DOGE
DOGEUSDT_20260515
0.11085﷼0.41569
+1.73%
0.11085+1.73%
﷼226.79K
ARB
ARBUSDT_20260508
0.11540﷼0.43280
-2.45%
0.11540-2.45%
﷼75.79K
LINK
LINKUSDT_20260508
9.420﷼35.325
+2.50%
9.420+2.50%
﷼698.72K
LINK
LINKUSDT_20260515
9.429﷼35.359
+2.54%
9.429+2.54%
﷼456.97K