الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
UNI
UNIUSDT_20260515
3.401﷼12.754
+1.95%
3.401+1.95%
﷼137.91K
DOGE
DOGEUSDT_20260515
0.11586﷼0.43448
+3.62%
0.11586+3.62%
﷼238.97K
DOGE
DOGEUSDT_20260508
0.11572﷼0.43395
+3.65%
0.11572+3.65%
﷼239.4K
ARB
ARBUSDT_20260508
0.12140﷼0.45530
+3.85%
0.12140+3.85%
﷼62.17K
AVAX
AVAXUSDT_20260508
9.548﷼35.805
+2.66%
9.548+2.66%
﷼438.28K
LINK
LINKUSDT_20260515
9.860﷼36.975
+3.13%
9.860+3.13%
﷼389.12K
ARB
ARBUSDT_20260515
0.12120﷼0.45450
+2.97%
0.12120+2.97%
﷼62.76K
ETH
ETHUSDT_20260508
2,364.03﷼8,865.11
-0.64%
2,364.03-0.64%
﷼1.48M
ADA
ADAUSDT_20260508
0.2637﷼0.9889
+4.19%
0.2637+4.19%
﷼330.66K
XRP
XRPUSDT_20260515
1.423﷼5.337
+1.43%
1.423+1.43%
﷼877.45K
DOGE
DOGEUSDT_20260626
0.11653﷼0.43699
+3.61%
0.11653+3.61%
﷼238.89K
DOGE
DOGEUSDT_20260925
0.11765﷼0.44119
+3.39%
0.11765+3.39%
﷼241.72K
BTC
BTCUSDT_20260626
81,410.6﷼305,289.8
+0.36%
81,410.6+0.36%
﷼2.13M
BTC
BTCUSDT_20260515
81,283.8﷼304,814.3
+0.35%
81,283.8+0.35%
﷼1.95M
SOL
SOLUSDT_20260508
87.32﷼327.46
+2.67%
87.32+2.67%
﷼2.95M
WLD
WLDUSDT_20260515
0.2523﷼0.9461
+3.96%
0.2523+3.96%
﷼38.97K
ETH
ETHUSDT_20260925
2,381.40﷼8,930.25
-0.65%
2,381.40-0.65%
﷼1.48M
ETH
ETHUSDT_20260515
2,363.67﷼8,863.76
-0.71%
2,363.67-0.71%
﷼1.48M
UNI
UNIUSDT_20260508
3.393﷼12.724
+1.86%
3.393+1.86%
﷼135.45K
BTC
BTCUSDT_20260925
81,890.5﷼307,089.4
+0.39%
81,890.5+0.39%
﷼1.78M