الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼468.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260515
9.231﷼34.616
+1.28%
9.231+1.28%
﷼523.74K
DOGE
DOGEUSDT_20260925
0.11285﷼0.42319
+2.17%
0.11285+2.17%
﷼319.26K
ADA
ADAUSDT_20260515
0.2515﷼0.9431
+0.28%
0.2515+0.28%
﷼307.6K
ETH
ETHUSDT_20260508
2,360.16﷼8,850.60
+1.35%
2,360.16+1.35%
﷼1.48M
UNI
UNIUSDT_20260508
3.290﷼12.338
+1.61%
3.290+1.61%
﷼243.2K
XRP
XRPUSDT_20260515
1.400﷼5.251
+0.33%
1.400+0.33%
﷼987.94K
UNI
UNIUSDT_20260515
3.284﷼12.315
+1.30%
3.284+1.30%
﷼238.87K
ETH
ETHUSDT_20260626
2,360.50﷼8,851.88
+1.24%
2,360.50+1.24%
﷼1.81M
ARB
ARBUSDT_20260508
0.11590﷼0.43460
-1.45%
0.11590-1.45%
﷼92.05K
ADA
ADAUSDT_20260508
0.2505﷼0.9394
-0.04%
0.2505-0.04%
﷼299.72K
LINK
LINKUSDT_20260508
9.405﷼35.269
+2.81%
9.405+2.81%
﷼833.78K
BTC
BTCUSDT_20260515
79,937.5﷼299,765.6
+1.58%
79,937.5+1.58%
﷼1.84M
SOL
SOLUSDT_20260515
84.69﷼317.60
+0.42%
84.69+0.42%
﷼3.1M
ETH
ETHUSDT_20260925
2,365.80﷼8,871.75
+0.91%
2,365.80+0.91%
﷼1.5M
LTC
LTCUSDT_20260508
55.21﷼207.04
-0.34%
55.21-0.34%
﷼134.57K
AVAX
AVAXUSDT_20260508
9.229﷼34.609
+1.36%
9.229+1.36%
﷼531.41K
DOGE
DOGEUSDT_20260515
0.11079﷼0.41546
+2.13%
0.11079+2.13%
﷼267.39K
XRP
XRPUSDT_20260508
1.398﷼5.244
+0.27%
1.398+0.27%
﷼760.53K
LINK
LINKUSDT_20260515
9.418﷼35.318
+2.84%
9.418+2.84%
﷼524.25K
BTC
BTCUSDT_20260925
80,622.4﷼302,334.0
+1.69%
80,622.4+1.69%
﷼2.19M