Interés abierto de futuros globales

-0,03%€98,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
24 420,65€21 177,59
-1,13%
24 420,65-1,13%
€2,29M--
US2000
US2000USDTRussell 2000
2 474,20€2 145,63
-1,80%
2 474,20-1,80%
€123,2K--
GVZ
GVZUSDTGold Volatility Index
29,27€25,38
+4,50%
29,27+4,50%
€121,49K--
VIX
VIXUSDTCBOE Volatility
25,693€22,281
+9,04%
25,693+9,04%
€112,2K--
SPX500
SPX500USDTS&P 500
6 623,34€5 743,76
-1,46%
6 623,34-1,46%
€108,15K--
US30
US30USDTDow Jones Industrial Average
46 168,52€40 037,34
-2,05%
46 168,52-2,05%
€77,31K--
TW88
TW88USDTMSCI Taiwan
2 722,37€2 360,84
-1,81%
2 722,37-1,81%
€75,86K--
JPN225
JPN225USDTNikkei 225
334,59€290,16
-2,20%
334,59-2,20%
€68,04K--
AUS200
AUS200USDTAustralia 200
5 972,34€5 179,21
-2,40%
5 972,34-2,40%
€55,44K--
HK50
HK50USDTHang Seng Index
3 248,11€2 816,76
-1,66%
3 248,11-1,66%
€54,6K--
GER40
GER40USDTGermany 40
26 527,89€23 004,99
-2,95%
26 527,89-2,95%
€35,12K--
UK100
UK100USDTFTSE 100
13 569,18€11 767,19
-2,06%
13 569,18-2,06%
€33,46K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 105,46€958,65
-1,76%
1 105,46-1,76%
€33,1K--
BVIX
BVIXUSDTBTC Volatility
54,51€47,27
+5,19%
54,51+5,19%
€29,58K--
EVIX
EVIXUSDTETH Volatility
78,00€67,64
+2,09%
78,00+2,09%
€19,53K--