Interés abierto de futuros globales

-0,02%€112,25B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 659,59€24 400,77
+0,17%
28 659,59+0,17%
€1,1M--
UK100
UK100USDTFTSE 100
13 854,34€11 795,59
-2,62%
13 854,34-2,62%
€143,27K--
TW88
TW88USDTMSCI Taiwan
3 564,95€3 035,20
-0,42%
3 564,95-0,42%
€75,59K--
JPN225
JPN225USDTNikkei 225
398,25€339,07
-0,43%
398,25-0,43%
€64,67K--
SPX500
SPX500USDTS&P 500
7 345,75€6 254,17
-0,04%
7 345,75-0,04%
€64,38K--
US30
US30USDTDow Jones Industrial Average
49 673,17€42 291,74
-0,70%
49 673,17-0,70%
€32,77K--
AUS200
AUS200USDTAustralia 200
6 299,33€5 363,25
-2,16%
6 299,33-2,16%
€30,07K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 130,88€962,83
-0,73%
1 130,88-0,73%
€25,74K--
VIX
VIXUSDTCBOE Volatility
19,584€16,674
+0,92%
19,584+0,92%
€24,97K--
HK50
HK50USDTHang Seng Index
3 365,27€2 865,19
-0,98%
3 365,27-0,98%
€14,81K--
GER40
GER40USDTGermany 40
28 671,52€24 410,93
-2,08%
28 671,52-2,08%
€14,57K--
US2000
US2000USDTRussell 2000
2 841,95€2 419,64
-1,47%
2 841,95-1,47%
€8,23K--
GVZ
GVZUSDTGold Volatility Index
27,36€23,29
+2,32%
27,36+2,32%
€6,79K--
BVIX
BVIXUSDTBTC Volatility
40,20€34,20
-0,96%
40,20-0,96%
€2,43K--
EVIX
EVIXUSDTETH Volatility
55,49€47,24
-0,02%
55,49-0,02%
€2,28K--