Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,36%$5.024,70
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TSLA
TSLA
Tesla
395,46Rp6.714.774,13
+1,45%
395,46+1,45%
Rp6.618.669,29Rp6.831.763,95
AMAT
AMAT
Applied Materials
346,20Rp5.878.356,35
+1,58%
346,20+1,58%
Rp5.781.742,12Rp5.943.048,84
MSFT
MSFT
Microsoft
398,90Rp6.773.184,14
+0,96%
398,90+0,96%
Rp6.699.662,24Rp6.793.899,32
ORCL
ORCL
Oracle
155,97Rp2.648.316,70
+0,55%
155,97+0,55%
Rp2.618.432,51Rp2.783.474,75
AMZN
AMZN
Amazon
211,41Rp3.589.668,74
+1,98%
211,41+1,98%
Rp3.510.713,34Rp3.605.969,20
MU
MU
Micron Technology
447,86Rp7.604.508,02
+5,38%
447,86+5,38%
Rp7.151.321,04Rp7.675.822,57
INTC
INTC
Intel
46,08Rp782.422,47
+0,83%
46,08+0,83%
Rp771.385,70Rp821.815,27
HD
HD
Home Depot
342,58Rp5.816.890,00
+1,04%
342,58+1,04%
Rp5.754.235,08Rp5.891.940,08
GOOG
GOOG
Alphabet-C
303,65Rp5.155.872,06
+0,94%
303,65+0,94%
Rp5.092.877,54Rp5.177.606,02
NTES
NTES
NetEase
119,60Rp2.030.766,67
+1,77%
119,60+1,77%
Rp1.963.527,23Rp2.034.332,39
GOOGL
GOOGL
Alphabet-A
304,85Rp5.176.247,64
+1,10%
304,85+1,10%
Rp5.105.442,48Rp5.197.811,80
NVDA
NVDA
NVIDIA
182,76Rp3.103.201,64
+1,42%
182,76+1,42%
Rp3.057.526,37Rp3.140.047,49
PEP
PEP
PepsiCo
157,62Rp2.676.333,13
-1,33%
157,62-1,33%
Rp2.676.333,13Rp2.737.459,88
ZM
ZM
Zoom Communications
75,65Rp1.284.510,86
+2,07%
75,65+2,07%
Rp1.252.249,51Rp1.287.736,99
LMT
LMT
Lockheed Martin
645,20Rp10.955.273,02
-0,12%
645,20-0,12%
Rp10.886.335,62Rp11.217.778,48
RIOT
RIOT
Riot Platforms
14,50Rp246.204,99
+3,57%
14,50+3,57%
Rp237.715,16Rp254.525,02
XOM
XOM
Exxon Mobil
157,23Rp2.669.711,06
+0,71%
157,23+0,71%
Rp2.581.926,25Rp2.677.182,11
CVX
CVX
Chevron
196,84Rp3.342.275,17
+0,01%
196,84+0,01%
Rp3.294.052,95Rp3.365.197,71
META
META
Meta Platforms
623,30Rp10.583.418,59
+2,02%
623,30+2,02%
Rp10.372.870,87Rp10.748.121,24
BNTX
BNTX
BioNTech
91,10Rp1.546.846,52
+0,34%
91,10+0,34%
Rp1.497.605,52Rp1.579.107,86
BABA
BABA
Alibaba
136,71Rp2.321.288,55
+1,10%
136,71+1,10%
Rp2.270.689,18Rp2.348.965,39
KO
KO
Coca-Cola
77,82Rp1.321.356,71
+0,62%
77,82+0,62%
Rp1.313.036,67Rp1.330.016,33
WMT
WMT
Walmart
125,87Rp2.137.229,10
-0,31%
125,87-0,31%
Rp2.126.701,71Rp2.152.680,58
GS
GS
Goldman Sachs
794,77Rp13.494.919,93
+1,60%
794,77+1,60%
Rp13.277.410,55Rp13.618.531,81
TME
TME
Tencent Music
15,09Rp256.222,98
+6,34%
15,09+6,34%
Rp230.583,71Rp261.656,47
PDD
PDD
Pinduoduo
104,15Rp1.768.431,01
+1,65%
104,15+1,65%
Rp1.736.509,26Rp1.777.939,61
U
U
Unity Software
19,76Rp335.517,97
+1,69%
19,76+1,69%
Rp324.481,20Rp348.082,92
CAT
CAT
Caterpillar
699,78Rp11.882.022,56
+0,83%
699,78+0,83%
Rp11.597.443,55Rp12.035.179,04
COIN
COIN
Coinbase
205,23Rp3.484.734,47
+5,51%
205,23+5,51%
Rp3.297.279,09Rp3.484.734,47
NIO
NIO
NIO
6,03Rp102.387,32
+2,90%
6,03+2,90%
Rp93.897,49Rp104.424,87
MRNA
MRNA
Moderna
53,19Rp903.147,82
+1,16%
53,19+1,16%
Rp880.904,47Rp911.128,26
SHOP
SHOP
Shopify
126,54Rp2.148.605,47
+3,05%
126,54+3,05%
Rp2.061.160,25Rp2.168.641,46
AXP
AXP
American Express
298,20Rp5.063.332,94
-0,58%
298,20-0,58%
Rp5.032.599,77Rp5.159.607,58
BIDU
BIDU
Baidu
121,97Rp2.071.008,45
-1,70%
121,97-1,70%
Rp2.068.461,50Rp2.143.002,18
CRM
CRM
Salesforce
198,34Rp3.367.744,65
+2,85%
198,34+2,85%
Rp3.265.187,54Rp3.445.851,06
TSM
TSM
Taiwan Semiconductor
340,23Rp5.776.987,82
+0,56%
340,23+0,56%
Rp5.717.219,43Rp5.822.323,49
MCD
MCD
McDonald's
326,65Rp5.546.404,11
+0,05%
326,65+0,05%
Rp5.499.710,06Rp5.573.062,17
LI
LI
LI Auto
18,23Rp309.539,10
+5,13%
18,23+5,13%
Rp293.068,83Rp313.953,81
UNH
UNH
UnitedHealth Group
285,49Rp4.847.521,53
+1,20%
285,49+1,20%
Rp4.704.213,25Rp4.876.047,35
JPM
JPM
JPMorgan
286,16Rp4.858.897,90
+0,95%
286,16+0,95%
Rp4.745.304,02Rp4.903.893,99
AAPL
AAPL
Apple
252,54Rp4.288.041,92
+1,06%
252,54+1,06%
Rp4.239.649,91Rp4.305.530,97
DIS
DIS
Disney
98,66Rp1.675.212,70
-0,63%
98,66-0,63%
Rp1.674.873,11Rp1.709.341,81
HOOD
HOOD
Robinhood
75,50Rp1.281.963,91
+3,24%
75,50+3,24%
Rp1.238.156,40Rp1.282.812,89
PFE
PFE
Pfizer
26,61Rp451.828,60
+0,11%
26,61+0,11%
Rp450.640,03Rp458.960,06
IBM
IBM
IBM
249,25Rp4.232.178,86
+1,20%
249,25+1,20%
Rp4.170.712,51Rp4.243.555,23
MMM
MMM
3M
149,95Rp2.546.099,18
-0,66%
149,95-0,66%
Rp2.524.874,61Rp2.581.586,65
SPOT
SPOT
Spotify Technology S.A.
524,00Rp8.897.338,91
+1,53%
524,00+1,53%
Rp8.651.643,31Rp8.930.279,44
F
F
Ford Motor
11,71Rp198.831,75
+0,34%
11,71+0,34%
Rp197.982,77Rp206.133,00
PLTR
PLTR
Palantir
152,29Rp2.585.831,57
+0,86%
152,29+0,86%
Rp2.553.400,43Rp2.603.150,82
SBUX
SBUX
Starbucks
97,79Rp1.660.440,40
-1,30%
97,79-1,30%
Rp1.658.912,23Rp1.718.001,43
NFLX
NFLX
Netflix
95,10Rp1.614.765,13
+0,05%
95,10+0,05%
Rp1.602.709,58Rp1.622.915,37
GD
GD
354,36Rp6.016.910,33
+0,80%
354,36+0,80%
Rp5.958.500,32Rp6.057.661,50
AVGO
AVGO
Broadcom
324,66Rp5.512.614,60
+1,14%
324,66+1,14%
Rp5.450.469,06Rp5.579.684,23
PG
PG
Procter & Gamble
152,12Rp2.582.945,03
+0,97%
152,12+0,97%
Rp2.554.419,21Rp2.591.095,26
V
V
Visa
310,11Rp5.265.560,63
+0,96%
310,11+0,96%
Rp5.202.566,11Rp5.273.880,66
TCOM
TCOM
Trip.com
52,29Rp887.866,13
+1,10%
52,29+1,10%
Rp874.622,00Rp896.186,16
C
C
Citigroup
107,35Rp1.822.765,90
+1,57%
107,35+1,57%
Rp1.778.618,80Rp1.840.764,33
NKE
NKE
Nike
54,79Rp930.315,26
+1,50%
54,79+1,50%
Rp912.996,02Rp933.201,81
WFC
WFC
Wells Fargo
75,75Rp1.286.208,82
+2,22%
75,75+2,22%
Rp1.258.192,39Rp1.288.585,97
CSCO
CSCO
Cisco
78,79Rp1.337.826,97
+0,78%
78,79+0,78%
Rp1.323.564,06Rp1.343.430,26
MA
MA
MasterCard
508,50Rp8.634.154,26
+2,11%
508,50+2,11%
Rp8.416.814,69Rp8.635.512,63
JD
JD
JD.com
28,57Rp485.108,73
+1,13%
28,57+1,13%
Rp478.486,66Rp496.315,30
UBER
UBER
Uber Technologies
74,66Rp1.267.701,00
+1,81%
74,66+1,81%
Rp1.233.571,89Rp1.276.530,42
PYPL
PYPL
PayPal
45,49Rp772.404,48
+1,56%
45,49+1,56%
Rp759.669,74Rp777.498,37
MARA
MARA
MARA Holdings
9,38Rp159.269,16
+0,86%
9,38+0,86%
Rp155.703,43Rp167.589,19
BAC
BAC
Bank of America
47,06Rp799.062,54
+0,72%
47,06+0,72%
Rp793.119,66Rp808.231,55
ABNB
ABNB
Airbnb
128,31Rp2.178.659,46
+1,59%
128,31+1,59%
Rp2.135.700,93Rp2.183.753,35
JNJ
JNJ
Johnson & Johnson
243,19Rp4.129.282,15
+0,69%
243,19+0,69%
Rp4.100.926,13Rp4.148.978,55
ABBV
ABBV
AbbVie
221,45Rp3.760.144,47
+0,80%
221,45+0,80%
Rp3.729.411,29Rp3.862.192,19
LULU
LULU
Lululemon
161,07Rp2.734.912,93
+2,05%
161,07+2,05%
Rp2.671.239,23Rp2.735.422,32
T
T
AT&T
27,73Rp470.845,82
+0,03%
27,73+0,03%
Rp459.639,24Rp472.373,99
BA
BA
Boeing
213,47Rp3.624.646,82
+1,70%
213,47+1,70%
Rp3.476.754,03Rp3.662.851,05
SNOW
SNOW
Snowflake
174,40Rp2.961.251,73
-2,38%
174,40-2,38%
Rp2.960.572,54Rp3.065.506,81
XPEV
XPEV
XPeng
20,09Rp341.121,26
+0,60%
20,09+0,60%
Rp335.517,97Rp345.705,76
CRWD
CRWD
CrowdStrike
424,10Rp7.201.071,43
-3,90%
424,10-3,90%
Rp7.193.939,98Rp7.569.529,93
SBET
SBET
SharpLink Gaming
8,40Rp142.629,10
+11,25%
8,40+11,25%
Rp127.007,81Rp142.968,69
DFDV
DFDV
DeFi Development Corp.
4,68Rp79.464,78
+9,60%
4,68+9,60%
Rp71.654,14Rp79.634,58
CRCL
CRCL
Circle
125,83Rp2.136.549,91
+9,05%
125,83+9,05%
Rp1.925.323,01Rp2.140.455,23
SNDK
SNDK
709,02Rp12.038.914,56
+7,50%
709,02+7,50%
Rp11.002.476,46Rp12.186.297,96
MSTR
MSTR
MicroStrategy
148,35Rp2.518.931,73
+7,07%
148,35+7,07%
Rp2.345.060,07Rp2.526.232,98
ARM
ARM
Arm Holdings
123,20Rp2.091.893,42
+6,48%
123,20+6,48%
Rp1.955.377,00Rp2.096.138,34
RDDT
RDDT
Reddit
140,00Rp2.377.151,62
+5,77%
140,00+5,77%
Rp2.233.843,33Rp2.377.321,41
FUTU
FUTU
Futu Holdings
149,29Rp2.534.892,61
+5,47%
149,29+5,47%
Rp2.396.168,83Rp2.566.304,97
MRVL
MRVL
Marvell Technology
91,88Rp1.560.090,65
+4,70%
91,88+4,70%
Rp1.475.362,17Rp1.565.354,34
TQQQ
TQQQ
ProShares UltraPro QQQ
47,42Rp805.175,21
+3,65%
47,42+3,65%
Rp774.272,24Rp811.967,07
ASML
ASML
ASML Holding N.V.
1.374,77Rp23.343.119,48
+2,37%
1.374,77+2,37%
Rp22.801.977,89Rp23.522.424,63
DHR
DHR
Danaher
191,39Rp3.249.736,06
+2,17%
191,39+2,17%
Rp3.155.838,57Rp3.266.036,52
AMD
AMD
Advanced Micro Devices
196,85Rp3.342.444,97
+2,05%
196,85+2,05%
Rp3.270.790,83Rp3.393.723,52
COHR
COHR
Coherent
247,37Rp4.200.257,11
+1,89%
247,37+1,89%
Rp4.089.719,56Rp4.427.444,88
IEFA
IEFA
iShares Core MSCI EAFE ETF
91,44Rp1.552.619,60
+1,84%
91,44+1,84%
Rp1.524.263,58Rp1.552.619,60
ABT
ABT
Abbott Laboratories
109,95Rp1.866.913,00
+1,77%
109,95+1,77%
Rp1.831.085,93Rp1.882.024,89
GE
GE
GE Aerospace
304,00Rp5.161.814,94
+1,43%
304,00+1,43%
Rp5.078.954,22Rp5.242.468,30
ACN
ACN
Accenture
199,31Rp3.384.214,92
+1,35%
199,31+1,35%
Rp3.326.144,50Rp3.450.775,16
QQQ
QQQ
Invesco QQQ Trust
600,21Rp10.191.358,37
+1,14%
600,21+1,14%
Rp10.056.030,52Rp10.220.053,98
AZN
AZN
AstraZeneca
192,01Rp3.260.263,44
+1,11%
192,01+1,11%
Rp3.220.191,46Rp3.277.073,30
VTI
VTI
Vanguard Total Stock Market ETF
329,46Rp5.594.116,94
+1,02%
329,46+1,02%
Rp5.532.650,59Rp5.612.624,76
SPY
SPY
SPDR S&P 500 ETF
669,03Rp11.359.898,18
+1,01%
669,03+1,01%
Rp11.226.098,51Rp11.389.782,37
CMCSA
CMCSA
Comcast
30,34Rp515.162,71
+0,79%
30,34+0,79%
Rp510.238,61Rp518.388,85
SLV
SLV
iShares Silver Trust
73,22Rp1.243.250,30
+0,72%
73,22+0,72%
Rp1.195.537,47Rp1.249.702,56
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87,14Rp1.479.607,08
+0,68%
87,14+0,68%
Rp1.469.249,50Rp1.482.493,63
LLY
LLY
Eli Lilly & Co.
989,12Rp16.794.915,76
+0,41%
989,12+0,41%
Rp16.550.408,74Rp16.981.012,77
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99,60Rp1.691.173,58
+0,39%
99,60+0,39%
Rp1.683.193,14Rp1.691.852,76
NOC
NOC
735,96Rp12.496.346,45
+0,30%
735,96+0,30%
Rp12.375.790,91Rp12.637.107,79
HON
HON
Honeywell
234,51Rp3.981.898,75
+0,08%
234,51+0,08%
Rp3.973.069,33Rp4.012.631,93
PM
PM
Philip Morris International
174,78Rp2.967.704,00
+0,06%
174,78+0,06%
Rp2.836.281,47Rp3.006.757,20
IAU
IAU
iShares Gold Trust
94,33Rp1.601.690,80
-0,05%
94,33-0,05%
Rp1.589.805,04Rp1.615.444,32
GLD
GLD
SPDR Gold Shares ETF
460,43Rp7.817.942,28
-0,08%
460,43-0,08%
Rp7.761.060,43Rp7.887.049,47
LITE
LITE
Lumentum
619,43Rp10.517.707,32
-0,09%
619,43-0,09%
Rp10.476.446,76Rp11.335.617,28
BTGO
BTGO
BitGo Holdings
10,51Rp178.456,17
-0,47%
10,51-0,47%
Rp177.776,98Rp191.360,71
COST
COST
1.001,26Rp17.001.048,76
-0,60%
1.001,26-0,60%
Rp16.930.243,61Rp17.183.410,25