BC-Sugar Futures

SelfRugger · 2026-03-24T07:03:35+00:00

Sugar futures prices for various contracts are reported as of February 25, 2026, detailing open, high, low, and last prices along with trading volumes and open interest changes. The data reflects fluctuations in sugar market activity.

SelfRugger

2026-03-24 07:03:35

Abstract generation in progress

BC-Sugar Futures

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 1 min read

In this article:

SB=F

-0.50%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Today’s Volume	Tuesday’s Volume
Mar 26	14.50	14.60	14.45	14.48	14956	32848
May 26	13.96	14.06	13.89	13.91	29625	69647
Jul 26	13.98	14.05	13.89	13.91	7642	26519
Oct 26	14.29	14.35	14.21	14.23	2904	15968
Mar 27	14.96	15.03	14.89	14.91	1779	6155
May 27	14.78	14.85	14.72	14.72	607	2517
Jul 27	14.76	14.87	14.75	14.77	389	2126
Oct 27	15.16	15.16	15.05	15.06	403	1188
Mar 28	15.68	15.68	15.68	15.68	194	465
May 28					4	26
Jul 28	15.59	15.59	15.59	15.59	4	8
Oct 28

Est vol 58,507

Tue.'s vol 157,467

Open int 1,068,118

Open Interest Change -13729

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.