Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,81B
+2,41%
Vị thế hợp đồng toàn cầu:
24H
$47,92B
+3,27%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$6,00M ≈ 67,88BTC
Long
$4,99M ≈ 56,56BTC
Short
$1,01M ≈ 11,32BTC
Thanh lý toàn cầu
$34,17M ≈ 384,55BTC
Long
$23,15M ≈ 261,81BTC
Short
$11,01M ≈ 122,74BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
16
2025-12-15 08:15:04
Hôm qua
21
Vô cùng sợ hãi
Tuần trước
20
Vô cùng sợ hãi
Tháng trước
10
Vô cùng sợ hãi
Lệnh lớn
Future
$1,28B ≈ 14303,83BTC
Long
$603,76M ≈ 6829,24BTC
Short
$676,52M ≈ 7468,48BTC
Giao ngay
$514,08M ≈ 5758,08BTC
Mua
$266,81M ≈ 2995,20BTC
Bán
$247,27M ≈ 2763,88BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-15 22:38:32
Long
59,90%
Short
40,10%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-16 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0036% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0019% |
 B**it | B**it-USDT Margined | +0,0078% |
 B**mex | B**mex-USDTMargined | -0,0010% |
Dự báo xu hướng
61,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-15 22:36:52 | BTC Vĩnh cửu | $89.822,40 Thanh lý Short | $302,07K ≈ 3,36 BTC |
Bi**ce 2025-12-15 22:36:49 | BTC Vĩnh cửu | $89.794,80 Thanh lý Short | $269,38K ≈ 3,00 BTC |
Bi**ce 2025-12-15 22:34:10 | BTC Vĩnh cửu | $88.707,50 Thanh lý Long | $106,89K ≈ 1,21 BTC |
 O**x 2025-12-15 21:35:50 | BTC Vĩnh cửu | $88.906,40 Thanh lý Long | $892,56K ≈ 10,04 BTC |
Bi**ce 2025-12-15 21:24:11 | BTC Vĩnh cửu | $88.995,60 Thanh lý Long | $222,48K ≈ 2,50 BTC |
Bi**ce 2025-12-15 20:02:31 | BTC Vĩnh cửu | $89.138,40 Thanh lý Long | $139,14K ≈ 1,56 BTC |
O**x 2025-12-15 18:29:01 | BTC Vĩnh cửu | $89.879,60 Thanh lý Short | $179,51K ≈ 2,00 BTC |
Bi**ce 2025-12-15 15:35:24 | BTC Vĩnh cửu | $89.971,35 Thanh lý Short | $113,99K ≈ 1,27 BTC |
O**x 2025-12-15 14:50:38 | BTC Vĩnh cửu | $90.212,70 Thanh lý Short | $110,24K ≈ 1,22 BTC |
Gate 2025-12-15 14:50:00 | BTC Vĩnh cửu | $89.815,86 Thanh lý Short | $650,84K ≈ 7,25 BTC |
Gate 2025-12-15 10:40:00 | BTC Vĩnh cửu | $89.395,00 Thanh lý Long | $91,58K ≈ 1,02 BTC |
H**bi 2025-12-15 10:18:16 | BTC Vĩnh cửu | $90.292,10 Thanh lý Short | $192,05K ≈ 2,13 BTC |
O**x 2025-12-15 10:18:07 | BTC Vĩnh cửu | $90.161,30 Thanh lý Short | $135,87K ≈ 1,51 BTC |
O**x 2025-12-15 10:07:03 | BTC Vĩnh cửu | $89.464,70 Thanh lý Short | $895,59K ≈ 10,01 BTC |
Gate 2025-12-15 10:05:00 | BTC Vĩnh cửu | $89.588,79 Thanh lý Short | $50,58K ≈ 0,56 BTC |
O**x 2025-12-15 10:04:20 | BTC Vĩnh cửu | $89.804,30 Thanh lý Short | $263,56K ≈ 2,93 BTC |
Gate 2025-12-15 09:50:00 | BTC Vĩnh cửu | $89.210,95 Thanh lý Short | $77,08K ≈ 0,86 BTC |
O**x 2025-12-15 09:38:44 | BTC Vĩnh cửu | $89.576,20 Thanh lý Short | $355,91K ≈ 3,97 BTC |
Bi**ce 2025-12-15 09:38:44 | BTC Vĩnh cửu | $89.566,60 Thanh lý Short | $152,71K ≈ 1,70 BTC |
O**x 2025-12-15 09:38:33 | BTC Vĩnh cửu | $89.153,60 Thanh lý Short | $190,91K ≈ 2,14 BTC |
O**x 2025-12-15 09:38:29 | BTC Vĩnh cửu | $89.070,40 Thanh lý Short | $148,03K ≈ 1,66 BTC |
Gate 2025-12-15 09:35:00 | BTC Vĩnh cửu | $89.200,38 Thanh lý Short | $153,59K ≈ 1,72 BTC |
Bi**ce 2025-12-15 09:32:14 | BTC Vĩnh cửu | $89.108,30 Thanh lý Short | $114,32K ≈ 1,28 BTC |
O**x 2025-12-15 09:23:20 | BTC Vĩnh cửu | $89.024,00 Thanh lý Short | $100,50K ≈ 1,13 BTC |
Bi**ce 2025-12-15 09:20:03 | BTC Vĩnh cửu | $88.948,50 Thanh lý Short | $173,09K ≈ 1,95 BTC |
O**x 2025-12-15 08:25:06 | BTC Vĩnh cửu | $88.899,60 Thanh lý Short | $101,03K ≈ 1,14 BTC |
Bi**ce 2025-12-15 08:10:01 | BTC Vĩnh cửu | $88.539,94 Thanh lý Short | $104,03K ≈ 1,18 BTC |
Bi**ce 2025-12-15 07:32:46 | BTC Vĩnh cửu | $87.314,70 Thanh lý Long | $227,90K ≈ 2,61 BTC |
O**x 2025-12-15 07:32:45 | BTC Vĩnh cửu | $87.273,70 Thanh lý Long | $563,95K ≈ 6,46 BTC |
O**x 2025-12-15 07:32:45 | BTC Vĩnh cửu | $87.268,90 Thanh lý Long | $108,17K ≈ 1,24 BTC |
O**x 2025-12-15 07:32:41 | BTC Vĩnh cửu | $87.646,20 Thanh lý Long | $150,00K ≈ 1,71 BTC |
O**x 2025-12-15 07:32:41 | BTC Vĩnh cửu | $87.695,10 Thanh lý Long | $136,18K ≈ 1,55 BTC |
O**x 2025-12-15 07:32:25 | BTC Vĩnh cửu | $87.831,50 Thanh lý Long | $248,70K ≈ 2,83 BTC |
Gate 2025-12-15 07:30:00 | BTC Vĩnh cửu | $87.804,11 Thanh lý Long | $1,66M ≈ 18,94 BTC |
O**x 2025-12-15 07:12:16 | BTC Vĩnh cửu | $87.569,90 Thanh lý Long | $879,99K ≈ 10,05 BTC |
Gate 2025-12-15 07:10:00 | BTC Vĩnh cửu | $87.939,75 Thanh lý Long | $546,13K ≈ 6,21 BTC |
Bi**ce 2025-12-15 07:00:14 | BTC Vĩnh cửu | $88.792,30 Thanh lý Short | $301,44K ≈ 3,40 BTC |
Gate 2025-12-15 06:40:00 | BTC Vĩnh cửu | $88.079,89 Thanh lý Long | $188,65K ≈ 2,14 BTC |
Bi**ce 2025-12-15 06:32:00 | BTC Vĩnh cửu | $87.710,90 Thanh lý Long | $263,13K ≈ 3,00 BTC |
O**x 2025-12-15 06:30:44 | BTC Vĩnh cửu | $88.133,90 Thanh lý Long | $138,70K ≈ 1,57 BTC |
O**x 2025-12-15 06:30:40 | BTC Vĩnh cửu | $87.795,90 Thanh lý Long | $133,80K ≈ 1,52 BTC |
Bi**ce 2025-12-15 06:30:33 | BTC Vĩnh cửu | $87.808,90 Thanh lý Long | $128,20K ≈ 1,46 BTC |
H**bi 2025-12-15 06:30:18 | BTC Vĩnh cửu | $88.055,20 Thanh lý Long | $142,38K ≈ 1,62 BTC |
Bi**ce 2025-12-15 06:30:18 | BTC Vĩnh cửu | $87.862,60 Thanh lý Long | $175,63K ≈ 2,00 BTC |
H**bi 2025-12-15 06:30:14 | BTC Vĩnh cửu | $88.031,30 Thanh lý Long | $130,46K ≈ 1,48 BTC |
Gate 2025-12-15 06:30:00 | BTC Vĩnh cửu | $88.178,45 Thanh lý Long | $753,17K ≈ 8,54 BTC |
Gate 2025-12-15 05:55:00 | BTC Vĩnh cửu | $88.420,65 Thanh lý Long | $107,55K ≈ 1,22 BTC |
Bi**ce 2025-12-15 05:09:54 | BTC Vĩnh cửu | $88.068,80 Thanh lý Long | $102,15K ≈ 1,16 BTC |
O**x 2025-12-15 04:11:35 | BTC Vĩnh cửu | $88.327,20 Thanh lý Long | $148,37K ≈ 1,68 BTC |
O**x 2025-12-15 04:10:55 | BTC Vĩnh cửu | $88.343,40 Thanh lý Long | $426,48K ≈ 4,83 BTC |
H**bi 2025-12-15 04:10:32 | BTC Vĩnh cửu | $88.169,10 Thanh lý Long | $387,94K ≈ 4,40 BTC |
Gate 2025-12-15 04:10:00 | BTC Vĩnh cửu | $88.626,30 Thanh lý Long | $80,41K ≈ 0,91 BTC |
Bi**ce 2025-12-15 01:14:10 | BTC Vĩnh cửu | $88.310,90 Thanh lý Long | $139,08K ≈ 1,58 BTC |
Bi**ce 2025-12-15 01:14:07 | BTC Vĩnh cửu | $88.284,90 Thanh lý Long | $743,71K ≈ 8,42 BTC |
O**x 2025-12-15 00:57:08 | BTC Vĩnh cửu | $88.601,40 Thanh lý Long | $144,68K ≈ 1,63 BTC |
Gate 2025-12-15 00:55:00 | BTC Vĩnh cửu | $88.743,70 Thanh lý Long | $402,26K ≈ 4,53 BTC |
O**x 2025-12-15 00:52:18 | BTC Vĩnh cửu | $88.751,90 Thanh lý Short | $125,48K ≈ 1,41 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.339,20 Thanh lý Long | $443,77K ≈ 5,02 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.335,70 Thanh lý Long | $100,49K ≈ 1,14 BTC |
O**x 2025-12-15 00:46:48 | BTC Vĩnh cửu | $88.686,70 Thanh lý Long | $163,57K ≈ 1,84 BTC |
Gate 2025-12-15 00:45:00 | BTC Vĩnh cửu | $88.786,00 Thanh lý Long | $992,98K ≈ 11,18 BTC |
O**x 2025-12-15 00:44:33 | BTC Vĩnh cửu | $88.406,60 Thanh lý Long | $887,55K ≈ 10,04 BTC |
O**x 2025-12-15 00:44:33 | BTC Vĩnh cửu | $88.429,70 Thanh lý Long | $139,65K ≈ 1,58 BTC |
Bi**ce 2025-12-15 00:44:14 | BTC Vĩnh cửu | $88.517,50 Thanh lý Long | $148,44K ≈ 1,68 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-12-15 22:37:02 | BTC Vĩnh cửu | $89.543,50 Long | $229,21K ≈ 2,56 BTC |
 Pi**ex 2025-12-15 22:36:57 | BTC Vĩnh cửu | $89.588,30 Short | $262,32K ≈ 2,93 BTC |
Pi**ex 2025-12-15 22:36:48 | BTC Vĩnh cửu | $89.443,40 Long | $207,96K ≈ 2,33 BTC |
Pi**ex 2025-12-15 22:36:47 | BTC Vĩnh cửu | $89.434,60 Short | $228,91K ≈ 2,56 BTC |
Pi**ex 2025-12-15 22:36:29 | BTC Giao ngay | $89.295,99 Bán | $151,45K ≈ 1,70 BTC |
Pi**ex 2025-12-15 22:36:18 | BTC Giao ngay | $89.274,00 Bán | $115,34K ≈ 1,29 BTC |
Pi**ex 2025-12-15 22:36:17 | BTC Giao ngay | $89.274,00 Bán | $129,52K ≈ 1,45 BTC |
Pi**ex 2025-12-15 22:36:17 | BTC Giao ngay | $89.274,01 Mua | $181,38K ≈ 2,03 BTC |
 As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.281,70 Long | $589,24K ≈ 6,60 BTC |
As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.281,60 Long | $660,52K ≈ 7,40 BTC |
As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.285,90 Long | $600,55K ≈ 6,73 BTC |
As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.285,80 Long | $541,58K ≈ 6,07 BTC |
As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.281,80 Long | $293,74K ≈ 3,29 BTC |
As**EX 2025-12-15 22:35:56 | BTC Vĩnh cửu | $89.286,00 Long | $282,25K ≈ 3,16 BTC |
As**EX 2025-12-15 22:35:54 | BTC Vĩnh cửu | $89.289,50 Long | $205,40K ≈ 2,30 BTC |
As**EX 2025-12-15 22:35:54 | BTC Vĩnh cửu | $89.289,60 Long | $244,51K ≈ 2,74 BTC |
As**EX 2025-12-15 22:35:54 | BTC Vĩnh cửu | $89.286,40 Short | $300,00K ≈ 3,36 BTC |
As**EX 2025-12-15 22:35:54 | BTC Vĩnh cửu | $89.289,70 Long | $580,25K ≈ 6,50 BTC |
As**EX 2025-12-15 22:35:54 | BTC Vĩnh cửu | $89.289,80 Long | $303,93K ≈ 3,40 BTC |
Pi**ex 2025-12-15 22:35:54 | BTC Giao ngay | $89.312,79 Mua | $148,06K ≈ 1,66 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.272,90 Short | $310,95K ≈ 3,48 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.285,50 Short | $596,21K ≈ 6,68 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.273,00 Short | $271,97K ≈ 3,05 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.273,30 Short | $256,15K ≈ 2,87 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.273,10 Short | $259,44K ≈ 2,91 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.271,70 Short | $553,12K ≈ 6,20 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.273,20 Short | $260,68K ≈ 2,92 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.271,60 Short | $555,50K ≈ 6,22 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.285,60 Short | $575,75K ≈ 6,45 BTC |
As**EX 2025-12-15 22:35:53 | BTC Vĩnh cửu | $89.285,40 Short | $334,99K ≈ 3,75 BTC |
 X**OM 2025-12-15 22:34:41 | BTC Giao ngay | $89.062,48 Mua | $127,72K ≈ 1,43 BTC |
X**OM 2025-12-15 22:34:13 | BTC Giao ngay | $89.077,90 Mua | $418,57K ≈ 4,70 BTC |
Bi**ce 2025-12-15 22:34:13 | BTC Giao ngay | $89.066,18 Bán | $172,43K ≈ 1,94 BTC |
Bi**ce 2025-12-15 22:34:13 | BTC Giao ngay | $89.077,90 Bán | $195,87K ≈ 2,20 BTC |
Bi**ce 2025-12-15 22:34:13 | BTC Giao ngay | $89.064,53 Bán | $103,72K ≈ 1,16 BTC |
Bi**ce 2025-12-15 22:34:13 | BTC Giao ngay | $89.064,52 Bán | $115,25K ≈ 1,29 BTC |
X**OM 2025-12-15 22:34:04 | BTC Giao ngay | $89.079,01 Bán | $270,55K ≈ 3,04 BTC |
Bi**ce 2025-12-15 22:34:03 | BTC Giao ngay | $89.101,56 Bán | $113,31K ≈ 1,27 BTC |
H**bi 2025-12-15 22:33:59 | BTC Giao ngay | $89.118,95 Bán | $319,17K ≈ 3,58 BTC |
X**OM 2025-12-15 22:33:52 | BTC Giao ngay | $89.126,00 Mua | $114,54K ≈ 1,29 BTC |
Bi**ce 2025-12-15 22:33:51 | BTC Giao ngay | $89.144,73 Bán | $113,21K ≈ 1,27 BTC |
H**bi 2025-12-15 22:33:42 | BTC Giao ngay | $89.195,53 Mua | $111,77K ≈ 1,25 BTC |
X**OM 2025-12-15 22:33:36 | BTC Giao ngay | $89.144,74 Bán | $206,88K ≈ 2,32 BTC |
Bi**ce 2025-12-15 22:33:35 | BTC Giao ngay | $89.144,73 Bán | $104,62K ≈ 1,17 BTC |
Bi**ce 2025-12-15 22:33:33 | BTC Giao ngay | $89.180,45 Bán | $116,08K ≈ 1,30 BTC |
Bi**ce 2025-12-15 22:33:33 | BTC Giao ngay | $89.166,67 Bán | $297,01K ≈ 3,33 BTC |
Bi**ce 2025-12-15 22:33:33 | BTC Giao ngay | $89.171,42 Bán | $139,64K ≈ 1,57 BTC |
X**OM 2025-12-15 22:33:33 | BTC Giao ngay | $89.206,17 Mua | $880,49K ≈ 9,87 BTC |
Bi**ce 2025-12-15 22:33:33 | BTC Giao ngay | $89.176,42 Bán | $114,30K ≈ 1,28 BTC |
Bi**ce 2025-12-15 22:33:33 | BTC Giao ngay | $89.171,41 Bán | $320,97K ≈ 3,60 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $89.527,721 +0,56% | Trung lập | Gate $4,81B Toàn cầu $47,92B | 1H $1,13M 24H $34,17M | Long 61,64% Short 38,35% | -0,0036% |
 ETH | $3.141,156 +1,97% | Trung lập | Gate $3,80B Toàn cầu $24,63B | 1H $1,10M 24H $43,20M | Long 63,53% Short 36,46% | -0,0007% |
 GT | $10,50 +1,05% | Trung lập | Gate $995,40K Toàn cầu $995,40K | 1H $0,00 24H $0,00 | Long 45,26% Short 54,74% | +0,0100% |
 XRP | $1,97 -0,92% | Mua | Gate $491,56M Toàn cầu $2,13B | 1H $58,17K 24H $2,33M | Long 71,68% Short 28,32% | -0,0026% |
 BNB | $887,455 +0,20% | Trung lập | Gate $240,61M Toàn cầu $1,14B | 1H $12,84K 24H $684,17K | Long 63,83% Short 36,17% | -0,0050% |
 SOL | $132,757 +1,58% | Mua | Gate $1,05B Toàn cầu $4,94B | 1H $1,48M 24H $7,27M | Long 66,79% Short 33,20% | +0,0093% |
 HYPE | $28,98 +0,66% | Trung lập | Gate $16,94M Toàn cầu $633,59M | 1H $50,23K 24H $266,44K | Long 64,76% Short 35,24% | +0,0050% |
 TRX | $0,281 +2,27% | Trung lập | Gate $6,35M Toàn cầu $226,38M | 1H $4,32K 24H $56,42K | Long 59,95% Short 40,04% | +0,0095% |
 DOGE | $0,136 +0,98% | Mua | Gate $395,67M Toàn cầu $1,97B | 1H $91,80K 24H $4,90M | Long 73,61% Short 26,39% | -0,0048% |
 ADA | $0,402 +0,73% | Mua | Gate $171,43M Toàn cầu $716,58M | 1H $3,45K 24H $551,03K | Long 70,60% Short 29,40% | +0,0011% |
 SUI | $1,56 -1,50% | Mua | Gate $162,48M Toàn cầu $578,88M | 1H $3,83K 24H $639,86K | Long 67,20% Short 32,78% | -0,0012% |
 WLFI | $0,139 +0,54% | Trung lập | Gate $6,63M Toàn cầu $197,05M | 1H $0,00 24H $248,78K | Long 60,53% Short 39,47% | +0,0050% |
 LINK | $13,59 +0,97% | Trung lập | Gate $124,89M Toàn cầu $471,82M | 1H $6,83K 24H $650,54K | Long 64,33% Short 35,67% | +0,0037% |
 XLM | $0,230 -0,44% | Trung lập | Gate $2,04M Toàn cầu $122,12M | 1H $0,00 24H $91,18K | Long 58,74% Short 41,25% | -0,0034% |
 BCH | $563,470 -1,05% | Trung lập | Gate $9,76M Toàn cầu $614,01M | 1H $2,13K 24H $642,73K | Long 56,30% Short 43,70% | -0,0031% |
 CRO | $0,0969 -0,26% | Trung lập | Gate $541,51K Toàn cầu $30,00M | 1H $0,00 24H $6,65K | Long 51,66% Short 48,34% | -0,0081% |
 M | $1,66 -10,99% | Bán | Gate $622,75K Toàn cầu $35,67M | 1H $0,00 24H $73,79K | Long 44,06% Short 55,94% | +0,0011% |
 MNT | $1,27 -1,26% | Trung lập | Gate $520,52K Toàn cầu $67,26M | 1H $0,00 24H $408,01 | Long 59,71% Short 40,29% | +0,0050% |
 TON | $1,56 -1,99% | Trung lập | Gate $4,21M Toàn cầu $180,57M | 1H $3,30K 24H $116,94K | Long 59,61% Short 40,39% | -0,0161% |
 ASTER | $0,899 -4,37% | Mua | Gate $13,05M Toàn cầu $398,77M | 1H $7,20K 24H $624,09K | Long 71,62% Short 28,37% | +0,0050% |