名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MU | 356.70¥2,568.24 | -5.21% | 356.70-5.21% | ¥2,540.95¥2,749.61 | ||
 AAPL | 254.84¥1,834.85 | +0.92% | 254.84+0.92% | ¥1,811.16¥1,846.80 | ||
 PDD | 100.88¥726.34 | -2.05% | 100.88-2.05% | ¥720.36¥754.06 | ||
 PLTR | 147.70¥1,063.44 | -4.22% | 147.70-4.22% | ¥1,062.00¥1,128.89 | ||
 AMZN | 208.04¥1,497.89 | -1.35% | 208.04-1.35% | ¥1,493.93¥1,530.36 | ||
 GOOG | 281.37¥2,025.86 | -2.55% | 281.37-2.55% | ¥2,019.24¥2,085.19 | ||
 MSFT | 366.75¥2,640.60 | -1.01% | 366.75-1.01% | ¥2,631.96¥2,691.00 | ||
 HD | 328.43¥2,364.70 | -1.22% | 328.43-1.22% | ¥2,342.88¥2,402.35 | ||
 NFLX | 93.98¥676.66 | +1.82% | 93.98+1.82% | ¥658.58¥676.66 | ||
 COIN | 173.69¥1,250.57 | -3.96% | 173.69-3.96% | ¥1,240.92¥1,329.98 | ||
 ABBV | 211.12¥1,520.06 | +1.90% | 211.12+1.90% | ¥1,458.22¥1,520.06 | ||
 MCD | 308.93¥2,224.30 | -0.88% | 308.93-0.88% | ¥2,215.94¥2,250.50 | ||
 META | 549.95¥3,959.64 | -7.20% | 549.95-7.20% | ¥3,917.95¥4,330.15 | ||
 INTU | 433.00¥3,117.60 | +1.64% | 433.00+1.64% | ¥3,024.79¥3,187.08 | ||
 NTES | 109.94¥791.57 | -3.09% | 109.94-3.09% | ¥786.67¥816.84 | ||
 OXY | 64.36¥463.39 | +4.05% | 64.36+4.05% | ¥439.85¥463.39 | ||
 GOOGL | 281.56¥2,027.23 | -2.94% | 281.56-2.94% | ¥2,019.89¥2,098.44 | ||
 ORCL | 142.81¥1,028.23 | -2.19% | 142.81-2.19% | ¥1,028.23¥1,078.27 | ||
 BKNG | 4,220.00¥30,384.00 | -0.51% | 4,220.00-0.51% | ¥30,160.80¥31,303.08 | ||
 NVDA | 172.30¥1,240.56 | -3.22% | 172.30-3.22% | ¥1,232.78¥1,289.59 | ||
 TME | 9.49¥68.33 | -2.46% | 9.49-2.46% | ¥67.90¥72.14 | ||
 TSM | 326.11¥2,347.99 | -6.22% | 326.11-6.22% | ¥2,347.99¥2,513.59 | ||
 SPOT | 478.18¥3,442.90 | +1.05% | 478.18+1.05% | ¥3,405.89¥3,568.10 | ||
 XPEV | 17.61¥126.79 | -6.62% | 17.61-6.62% | ¥125.21¥136.37 | ||
 LI | 17.58¥126.58 | -2.49% | 17.58-2.49% | ¥126.00¥130.32 | ||
 NKE | 52.07¥374.90 | -1.71% | 52.07-1.71% | ¥374.11¥388.58 | ||
 TSLA | 374.24¥2,694.53 | -2.84% | 374.24-2.84% | ¥2,678.04¥2,803.03 | ||
 RTX | 192.85¥1,388.52 | -1.10% | 192.85-1.10% | ¥1,380.02¥1,413.07 | ||
 CRM | 185.64¥1,336.61 | +2.02% | 185.64+2.02% | ¥1,301.18¥1,345.61 | ||
 SHOP | 116.27¥837.14 | -1.64% | 116.27-1.64% | ¥830.45¥866.74 | ||
 IBM | 241.67¥1,740.02 | +0.11% | 241.67+0.11% | ¥1,721.88¥1,766.66 | ||
 BABA | 125.41¥902.95 | -3.43% | 125.41-3.43% | ¥893.74¥937.44 | ||
 MELI | 1,640.00¥11,808.00 | +0.29% | 1,640.00+0.29% | ¥11,663.93¥11,980.94 | ||
 AXP | 299.39¥2,155.61 | -0.28% | 299.39-0.28% | ¥2,130.55¥2,179.58 | ||
 UNH | 268.05¥1,929.96 | -0.92% | 268.05-0.92% | ¥1,925.06¥1,976.62 | ||
 NIO | 5.56¥40.03 | -3.80% | 5.56-3.80% | ¥40.03¥42.26 | ||
 DDOG | 124.24¥894.53 | +1.42% | 124.24+1.42% | ¥873.14¥914.47 | ||
 PYPL | 45.20¥325.44 | +1.00% | 45.20+1.00% | ¥318.67¥330.62 | ||
 NOC | 691.99¥4,982.33 | +0.11% | 691.99+0.11% | ¥4,906.22¥4,996.73 | ||
 XOM | 165.43¥1,191.10 | +1.32% | 165.43+1.32% | ¥1,169.71¥1,204.27 | ||
 LMT | 627.33¥4,516.78 | +0.50% | 627.33+0.50% | ¥4,389.70¥4,516.78 | ||
 PFE | 27.57¥198.50 | +1.06% | 27.57+1.06% | ¥192.53¥199.51 | ||
 MS | 163.23¥1,175.26 | -1.46% | 163.23-1.46% | ¥1,171.94¥1,203.84 | ||
 AMAT | 342.15¥2,463.48 | -7.28% | 342.15-7.28% | ¥2,438.14¥2,675.74 | ||
 MMM | 143.99¥1,036.73 | -2.74% | 143.99-2.74% | ¥1,036.58¥1,070.42 | ||
 TEAM | 68.36¥492.19 | +2.82% | 68.36+2.82% | ¥473.76¥501.77 | ||
 JD | 29.23¥210.46 | -1.25% | 29.23-1.25% | ¥207.43¥214.13 | ||
 MARA | 8.65¥62.28 | +4.46% | 8.65+4.46% | ¥57.89¥66.67 | ||
 JPM | 291.66¥2,099.95 | -1.27% | 291.66-1.27% | ¥2,076.19¥2,128.61 | ||
 MRK | 118.93¥856.30 | -0.36% | 118.93-0.36% | ¥832.39¥863.57 | ||
 GS | 822.64¥5,923.01 | -2.28% | 822.64-2.28% | ¥5,886.36¥6,103.15 | ||
 CVX | 207.79¥1,496.09 | +1.28% | 207.79+1.28% | ¥1,475.93¥1,507.25 | ||
 ULTA | 525.00¥3,780.00 | +0.07% | 525.00+0.07% | ¥3,709.51¥3,828.24 | ||
 SBUX | 91.35¥657.72 | -1.33% | 91.35-1.33% | ¥654.12¥672.12 | ||
 KO | 74.69¥537.77 | -0.74% | 74.69-0.74% | ¥534.89¥544.10 | ||
 CRWD | 393.96¥2,836.51 | +2.29% | 393.96+2.29% | ¥2,750.33¥2,838.24 | ||
 PEP | 151.21¥1,088.71 | -0.25% | 151.21-0.25% | ¥1,059.19¥1,099.30 | ||
 GD | 355.28¥2,558.02 | +0.78% | 355.28+0.78% | ¥2,480.76¥2,561.54 | ||
 FSLR | 186.28¥1,341.22 | -4.09% | 186.28-4.09% | ¥1,336.90¥1,416.17 | ||
 LULU | 152.19¥1,095.77 | -4.07% | 152.19-4.07% | ¥1,089.36¥1,149.84 | ||
 AVGO | 311.58¥2,243.38 | -2.00% | 311.58-2.00% | ¥2,226.46¥2,308.90 | ||
 INTC | 44.42¥319.82 | -5.58% | 44.42-5.58% | ¥317.38¥342.94 | ||
 ZM | 79.72¥573.98 | +1.93% | 79.72+1.93% | ¥551.02¥581.11 | ||
 PG | 142.42¥1,025.42 | -1.04% | 142.42-1.04% | ¥1,024.56¥1,042.42 | ||
 V | 305.53¥2,199.82 | +0.20% | 305.53+0.20% | ¥2,173.90¥2,214.79 | ||
 TCOM | 50.33¥362.38 | -1.81% | 50.33-1.81% | ¥358.92¥371.23 | ||
 C | 112.41¥809.35 | -1.80% | 112.41-1.80% | ¥798.84¥828.58 | ||
 DIS | 94.75¥682.20 | -1.25% | 94.75-1.25% | ¥681.98¥703.44 | ||
 TXN | 194.47¥1,400.18 | -0.78% | 194.47-0.78% | ¥1,392.70¥1,430.93 | ||
 WFC | 79.02¥568.94 | -1.54% | 79.02-1.54% | ¥562.82¥580.32 | ||
 CSCO | 82.35¥592.92 | +0.67% | 82.35+0.67% | ¥583.92¥596.09 | ||
 MA | 500.75¥3,605.40 | -0.39% | 500.75-0.39% | ¥3,560.18¥3,629.66 | ||
 GM | 75.60¥544.32 | -1.31% | 75.60-1.31% | ¥539.57¥560.09 | ||
 HOOD | 70.70¥509.04 | -2.06% | 70.70-2.06% | ¥502.63¥528.77 | ||
 TWLO | 126.10¥907.92 | +0.53% | 126.10+0.53% | ¥881.50¥920.52 | ||
 MRNA | 53.59¥385.85 | +0.33% | 53.59+0.33% | ¥374.62¥391.68 | ||
 NEM | 99.36¥715.39 | -2.12% | 99.36-2.12% | ¥694.80¥740.38 | ||
 UPST | 25.46¥183.31 | -2.37% | 25.46-2.37% | ¥182.30¥192.89 | ||
 BNTX | 87.22¥627.98 | -2.18% | 87.22-2.18% | ¥627.98¥642.82 | ||
 ROKU | 89.50¥644.40 | -5.70% | 89.50-5.70% | ¥640.73¥701.71 | ||
 UBER | 70.55¥507.96 | -3.46% | 70.55-3.46% | ¥506.30¥531.58 | ||
 WMT | 122.40¥881.28 | -0.41% | 122.40-0.41% | ¥879.26¥889.63 | ||
 BAC | 48.24¥347.33 | -1.04% | 48.24-1.04% | ¥342.36¥351.29 | ||
 RIOT | 14.13¥101.74 | -6.23% | 14.13-6.23% | ¥98.57¥109.15 | ||
 CAT | 703.19¥5,062.97 | -2.20% | 703.19-2.20% | ¥5,049.86¥5,230.87 | ||
 DAL | 66.86¥481.39 | -1.66% | 66.86-1.66% | ¥466.70¥489.96 | ||
 BIDU | 110.24¥793.73 | -4.30% | 110.24-4.30% | ¥788.98¥833.26 | ||
 ABNB | 131.49¥946.73 | +0.01% | 131.49+0.01% | ¥938.95¥970.06 | ||
 JNJ | 239.24¥1,722.53 | -0.28% | 239.24-0.28% | ¥1,684.51¥1,739.16 | ||
 LYFT | 13.04¥93.89 | -1.36% | 13.04-1.36% | ¥93.53¥96.19 | ||
 BA | 194.36¥1,399.39 | -2.63% | 194.36-2.63% | ¥1,399.39¥1,440.22 | ||
 SNOW | 162.33¥1,168.78 | +1.07% | 162.33+1.07% | ¥1,140.55¥1,209.82 | ||
 T | 28.92¥208.22 | +0.38% | 28.92+0.38% | ¥207.43¥211.46 | ||
 U | 17.13¥123.34 | -3.76% | 17.13-3.76% | ¥123.19¥132.70 | ||
 F | 11.60¥83.52 | -0.59% | 11.60-0.59% | ¥82.94¥85.61 | ||
 ROST | 214.25¥1,542.60 | -0.75% | 214.25-0.75% | ¥1,532.81¥1,577.88 | ||
 SNPS | 403.01¥2,901.67 | -1.70% | 403.01-1.70% | ¥2,892.53¥2,967.70 | ||
 ACN | 196.42¥1,414.22 | +2.14% | 196.42+2.14% | ¥1,375.42¥1,418.76 | ||
 COST | 980.00¥7,056.00 | +0.72% | 980.00+0.72% | ¥6,991.27¥7,099.42 | ||
 MRVL | 98.54¥709.49 | +0.60% | 98.54+0.60% | ¥693.79¥718.49 | ||
 DHR | 188.05¥1,353.96 | +0.48% | 188.05+0.48% | ¥1,341.50¥1,375.42 | ||
 CMCSA | 28.79¥207.29 | +0.34% | 28.79+0.34% | ¥205.63¥210.96 | ||
 HON | 225.66¥1,624.75 | -0.05% | 225.66-0.05% | ¥1,609.20¥1,641.60 | ||
 ABT | 104.57¥752.90 | -0.24% | 104.57-0.24% | ¥739.37¥761.26 | ||
 TLT | 86.23¥620.86 | -0.43% | 86.23-0.43% | ¥618.98¥625.10 | ||
 AGG | 98.55¥709.56 | -0.56% | 98.55-0.56% | ¥709.56¥714.10 | ||
 ARM | 155.86¥1,122.19 | -1.22% | 155.86-1.22% | ¥1,103.76¥1,165.82 | ||
 VTI | 320.75¥2,309.40 | -1.35% | 320.75-1.35% | ¥2,301.26¥2,345.40 | ||
 EWJ | 83.31¥599.83 | -1.69% | 83.31-1.69% | ¥595.58¥611.86 | ||
 SPY | 645.09¥4,644.65 | -1.78% | 645.09-1.78% | ¥4,644.65¥4,737.82 | ||
 PM | 162.49¥1,169.93 | -1.81% | 162.49-1.81% | ¥1,168.06¥1,202.18 | ||
 QQQ | 575.77¥4,145.54 | -1.84% | 575.77-1.84% | ¥4,132.15¥4,241.52 | ||
 AZN | 183.40¥1,320.48 | -1.99% | 183.40-1.99% | ¥1,319.18¥1,357.92 | ||
 IEFA | 88.33¥635.98 | -2.00% | 88.33-2.00% | ¥635.98¥651.10 | ||
 LLY | 897.00¥6,458.40 | -2.10% | 897.00-2.10% | ¥6,458.40¥6,627.46 | ||
 FUTU | 136.81¥985.03 | -2.55% | 136.81-2.55% | ¥976.32¥1,022.62 | ||
 GLD | 404.70¥2,913.84 | -2.78% | 404.70-2.78% | ¥2,883.74¥3,012.98 | ||
 IAU | 82.09¥591.05 | -3.72% | 82.09-3.72% | ¥590.90¥617.04 | ||
 GE | 285.24¥2,053.73 | -3.81% | 285.24-3.81% | ¥2,037.89¥2,140.13 | ||
 ASML | 1,340.87¥9,654.26 | -4.01% | 1,340.87-4.01% | ¥9,569.74¥10,096.99 | ||
 MSTR | 133.20¥959.04 | -4.49% | 133.20-4.49% | ¥956.81¥1,008.00 | ||
 SLV | 62.14¥447.41 | -4.70% | 62.14-4.70% | ¥436.39¥473.54 | ||
 CRCL | 98.27¥707.54 | -5.38% | 98.27-5.38% | ¥702.36¥830.16 | ||
 PAYP | 22.89¥164.81 | -5.60% | 22.89-5.60% | ¥163.30¥179.14 | ||
 TQQQ | 41.68¥300.10 | -5.63% | 41.68-5.63% | ¥297.00¥321.91 | ||
 DFDV | 3.77¥27.14 | -5.75% | 3.77-5.75% | ¥26.64¥30.96 | ||
 EWY | 119.99¥863.93 | -6.06% | 119.99-6.06% | ¥863.93¥934.13 | ||
 AMD | 205.31¥1,478.23 | -6.62% | 205.31-6.62% | ¥1,467.94¥1,591.42 | ||
 BTGO | 9.10¥65.52 | -8.17% | 9.10-8.17% | ¥65.02¥73.37 | ||
 BMNR | 19.47¥140.18 | -8.33% | 19.47-8.33% | ¥140.18¥154.51 | ||
 RDDT | 127.26¥916.27 | -8.85% | 127.26-8.85% | ¥893.74¥1,026.79 | ||
 SBET | 6.59¥47.45 | -9.35% | 6.59-9.35% | ¥46.66¥52.92 | ||
 LITE | 701.93¥5,053.90 | -9.91% | 701.93-9.91% | ¥4,962.02¥5,684.26 | ||
 SNDK | 598.99¥4,312.73 | -10.28% | 598.99-10.28% | ¥4,309.92¥4,904.78 | ||
 COHR | 243.29¥1,751.69 | -10.56% | 243.29-10.56% | ¥1,751.69¥1,984.03 |