名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MU | 401.14¥2,888.21 | -0.90% | 401.14-0.90% | ¥2,817.07¥2,927.88 | ||
 INTC | 44.38¥319.54 | +0.33% | 44.38+0.33% | ¥312.70¥320.26 | ||
 TSM | 343.25¥2,471.40 | +1.41% | 343.25+1.41% | ¥2,350.66¥2,476.30 | ||
 CVX | 206.79¥1,488.89 | +0.76% | 206.79+0.76% | ¥1,452.24¥1,507.25 | ||
 GOOGL | 293.18¥2,110.90 | -2.99% | 293.18-2.99% | ¥2,090.81¥2,182.25 | ||
 MCD | 307.84¥2,216.45 | -0.20% | 307.84-0.20% | ¥2,215.94¥2,237.40 | ||
 AMZN | 208.91¥1,504.15 | -0.75% | 208.91-0.75% | ¥1,491.77¥1,520.86 | ||
 META | 597.80¥4,304.16 | -1.19% | 597.80-1.19% | ¥4,264.27¥4,373.71 | ||
 MSFT | 374.75¥2,698.20 | -2.38% | 374.75-2.38% | ¥2,683.08¥2,765.95 | ||
 TSLA | 386.71¥2,784.31 | +1.24% | 386.71+1.24% | ¥2,709.86¥2,784.31 | ||
 HD | 330.91¥2,382.55 | 0.00% | 330.910.00% | ¥2,308.32¥2,403.79 | ||
 NVDA | 176.94¥1,273.97 | +0.49% | 176.94+0.49% | ¥1,254.67¥1,275.70 | ||
 COIN | 183.39¥1,320.41 | -8.66% | 183.39-8.66% | ¥1,283.26¥1,462.68 | ||
 INTU | 434.50¥3,128.40 | -4.98% | 434.50-4.98% | ¥3,109.68¥3,308.18 | ||
 LI | 17.85¥128.52 | +4.56% | 17.85+4.56% | ¥120.96¥129.82 | ||
 NTES | 112.14¥807.41 | -1.11% | 112.14-1.11% | ¥804.38¥831.96 | ||
 OXY | 61.25¥441.00 | +1.55% | 61.25+1.55% | ¥426.53¥445.18 | ||
 BKNG | 4,334.95¥31,211.64 | -1.70% | 4,334.95-1.70% | ¥30,868.99¥31,910.40 | ||
 GOOG | 291.81¥2,101.03 | -2.42% | 291.81-2.42% | ¥2,081.95¥2,161.30 | ||
 NIO | 5.73¥41.26 | -1.54% | 5.73-1.54% | ¥39.10¥42.26 | ||
 PYPL | 44.42¥319.82 | -2.18% | 44.42-2.18% | ¥317.52¥328.39 | ||
 XPEV | 18.86¥135.79 | -0.05% | 18.86-0.05% | ¥125.86¥136.37 | ||
 PDD | 98.19¥706.97 | +1.77% | 98.19+1.77% | ¥688.75¥709.56 | ||
 ORCL | 147.09¥1,059.05 | -4.69% | 147.09-4.69% | ¥1,059.05¥1,115.64 | ||
 NFLX | 91.47¥658.58 | -2.11% | 91.47-2.11% | ¥654.62¥676.08 | ||
 RTX | 194.00¥1,396.80 | -0.42% | 194.00-0.42% | ¥1,389.46¥1,438.92 | ||
 TME | 9.86¥70.99 | -1.10% | 9.86-1.10% | ¥68.98¥73.51 | ||
 CRM | 183.02¥1,317.74 | -6.23% | 183.02-6.23% | ¥1,315.87¥1,413.65 | ||
 AAPL | 253.02¥1,821.74 | +0.41% | 253.02+0.41% | ¥1,803.89¥1,833.05 | ||
 SHOP | 117.86¥848.59 | -2.87% | 117.86-2.87% | ¥826.27¥877.75 | ||
 IBM | 240.59¥1,732.25 | -3.15% | 240.59-3.15% | ¥1,721.88¥1,805.26 | ||
 MRNA | 51.67¥372.02 | +0.70% | 51.67+0.70% | ¥364.18¥377.71 | ||
 BABA | 125.48¥903.46 | -0.46% | 125.48-0.46% | ¥881.35¥913.10 | ||
 MELI | 1,622.00¥11,678.40 | -2.86% | 1,622.00-2.86% | ¥11,605.54¥12,117.24 | ||
 AXP | 302.00¥2,174.40 | +0.02% | 302.00+0.02% | ¥2,098.15¥2,192.40 | ||
 UNH | 272.28¥1,960.42 | +1.01% | 272.28+1.01% | ¥1,939.32¥2,032.78 | ||
 U | 18.14¥130.61 | -2.73% | 18.14-2.73% | ¥129.17¥136.37 | ||
 DDOG | 124.00¥892.80 | -4.17% | 124.00-4.17% | ¥882.94¥936.36 | ||
 NEM | 99.02¥712.94 | +0.89% | 99.02+0.89% | ¥681.91¥719.86 | ||
 LMT | 610.17¥4,393.22 | -0.98% | 610.17-0.98% | ¥4,389.70¥4,557.67 | ||
 PFE | 26.96¥194.11 | +0.70% | 26.96+0.70% | ¥191.95¥198.14 | ||
 MS | 165.87¥1,194.26 | +0.94% | 165.87+0.94% | ¥1,144.73¥1,203.84 | ||
 AMAT | 380.89¥2,742.41 | +4.62% | 380.89+4.62% | ¥2,576.02¥2,747.38 | ||
 MMM | 146.67¥1,056.02 | +0.07% | 146.67+0.07% | ¥1,006.78¥1,064.16 | ||
 SPOT | 484.85¥3,490.92 | -1.53% | 484.85-1.53% | ¥3,398.33¥3,568.10 | ||
 TEAM | 68.49¥493.13 | -7.94% | 68.49-7.94% | ¥488.74¥541.22 | ||
 JPM | 292.40¥2,105.28 | +0.85% | 292.40+0.85% | ¥2,062.44¥2,118.60 | ||
 GS | 835.72¥6,017.18 | +0.53% | 835.72+0.53% | ¥5,830.06¥6,087.17 | ||
 ULTA | 516.00¥3,715.20 | -0.57% | 516.00-0.57% | ¥3,619.01¥3,879.22 | ||
 SBUX | 92.91¥668.95 | -0.96% | 92.91-0.96% | ¥661.68¥682.70 | ||
 KO | 74.67¥537.62 | -0.58% | 74.67-0.58% | ¥537.62¥544.46 | ||
 CRWD | 396.42¥2,854.22 | -4.12% | 396.42-4.12% | ¥2,829.17¥2,998.44 | ||
 PEP | 151.50¥1,090.80 | +0.33% | 151.50+0.33% | ¥1,081.30¥1,100.88 | ||
 GD | 346.23¥2,492.86 | -0.32% | 346.23-0.32% | ¥2,476.58¥2,530.73 | ||
 FSLR | 194.00¥1,396.80 | +2.10% | 194.00+2.10% | ¥1,350.00¥1,407.53 | ||
 HOOD | 70.80¥509.76 | -2.81% | 70.80-2.81% | ¥497.23¥527.47 | ||
 LULU | 161.86¥1,165.39 | -2.14% | 161.86-2.14% | ¥1,158.91¥1,193.11 | ||
 AVGO | 321.45¥2,314.44 | -0.59% | 321.45-0.59% | ¥2,271.53¥2,341.94 | ||
 ZM | 76.68¥552.10 | -0.46% | 76.68-0.46% | ¥543.24¥563.62 | ||
 PG | 143.16¥1,030.75 | -0.57% | 143.16-0.57% | ¥1,030.10¥1,049.47 | ||
 V | 303.76¥2,187.07 | -0.22% | 303.76-0.22% | ¥2,157.98¥2,214.43 | ||
 TCOM | 51.52¥370.94 | +0.42% | 51.52+0.42% | ¥355.32¥373.61 | ||
 C | 113.74¥818.93 | +1.88% | 113.74+1.88% | ¥786.53¥821.66 | ||
 DIS | 96.39¥694.01 | -1.59% | 96.39-1.59% | ¥693.94¥721.30 | ||
 ABBV | 205.20¥1,477.44 | +0.13% | 205.20+0.13% | ¥1,458.22¥1,489.97 | ||
 MARA | 8.41¥60.55 | -5.71% | 8.41-5.71% | ¥59.04¥64.87 | ||
 TXN | 197.78¥1,424.02 | +4.65% | 197.78+4.65% | ¥1,348.20¥1,425.60 | ||
 WFC | 79.61¥573.19 | +1.69% | 79.61+1.69% | ¥553.75¥578.81 | ||
 CSCO | 81.20¥584.64 | +2.42% | 81.20+2.42% | ¥563.54¥589.18 | ||
 MA | 498.93¥3,592.30 | -0.28% | 498.93-0.28% | ¥3,542.33¥3,644.86 | ||
 GM | 76.57¥551.30 | +1.12% | 76.57+1.12% | ¥520.13¥552.82 | ||
 TWLO | 122.79¥884.09 | -3.38% | 122.79-3.38% | ¥881.50¥928.44 | ||
 MRK | 116.37¥837.86 | +0.59% | 116.37+0.59% | ¥814.32¥837.86 | ||
 NKE | 53.49¥385.13 | +1.47% | 53.49+1.47% | ¥376.63¥388.58 | ||
 UPST | 26.87¥193.46 | -4.03% | 26.87-4.03% | ¥189.43¥202.46 | ||
 BNTX | 87.00¥626.40 | -1.37% | 87.00-1.37% | ¥617.47¥655.42 | ||
 XOM | 165.38¥1,190.74 | +2.63% | 165.38+2.63% | ¥1,145.38¥1,204.27 | ||
 ROKU | 96.50¥694.80 | -1.45% | 96.50-1.45% | ¥659.52¥711.14 | ||
 LYFT | 13.28¥95.62 | -0.30% | 13.28-0.30% | ¥93.82¥98.35 | ||
 PLTR | 156.70¥1,128.24 | -2.92% | 156.70-2.92% | ¥1,099.94¥1,162.22 | ||
 UBER | 72.34¥520.85 | -3.70% | 72.34-3.70% | ¥520.85¥545.11 | ||
 JD | 27.64¥199.01 | +0.21% | 27.64+0.21% | ¥195.77¥199.51 | ||
 WMT | 122.88¥884.74 | +1.90% | 122.88+1.90% | ¥867.10¥890.57 | ||
 BAC | 48.14¥346.61 | +1.30% | 48.14+1.30% | ¥338.18¥347.76 | ||
 RIOT | 14.46¥104.11 | +1.40% | 14.46+1.40% | ¥101.09¥104.76 | ||
 CAT | 716.63¥5,159.74 | +2.12% | 716.63+2.12% | ¥4,838.90¥5,180.33 | ||
 DAL | 66.65¥479.88 | +2.33% | 66.65+2.33% | ¥452.66¥481.46 | ||
 BIDU | 113.46¥816.91 | -1.33% | 113.46-1.33% | ¥807.19¥834.91 | ||
 ABNB | 131.01¥943.27 | -1.04% | 131.01-1.04% | ¥929.52¥960.05 | ||
 JNJ | 235.27¥1,693.94 | -0.06% | 235.27-0.06% | ¥1,684.51¥1,711.37 | ||
 BA | 196.42¥1,414.22 | -1.00% | 196.42-1.00% | ¥1,388.30¥1,444.90 | ||
 SNOW | 161.34¥1,161.65 | -7.38% | 161.34-7.38% | ¥1,161.50¥1,263.82 | ||
 T | 28.87¥207.86 | +0.38% | 28.87+0.38% | ¥203.83¥211.46 | ||
 F | 11.84¥85.25 | +0.68% | 11.84+0.68% | ¥82.15¥86.11 | ||
 ROST | 217.55¥1,566.36 | +2.09% | 217.55+2.09% | ¥1,506.38¥1,577.88 | ||
 SNPS | 420.00¥3,024.00 | -3.40% | 420.00-3.40% | ¥2,980.22¥3,151.73 | ||
 PAYP | 23.40¥168.48 | +17.58% | 23.40+17.58% | ¥138.60¥175.18 | ||
 LITE | 820.01¥5,904.07 | +12.60% | 820.01+12.60% | ¥5,115.60¥5,904.07 | ||
 COHR | 272.33¥1,960.78 | +6.77% | 272.33+6.77% | ¥1,749.31¥1,963.22 | ||
 ARM | 145.88¥1,050.34 | +6.17% | 145.88+6.17% | ¥964.94¥1,051.20 | ||
 SLV | 66.00¥475.20 | +5.65% | 66.00+5.65% | ¥443.52¥475.20 | ||
 MRVL | 93.88¥675.94 | +4.52% | 93.88+4.52% | ¥640.37¥675.94 | ||
 ASML | 1,419.47¥10,220.18 | +3.70% | 1,419.47+3.70% | ¥9,707.11¥10,220.18 | ||
 GLD | 417.50¥3,006.00 | +3.33% | 417.50+3.33% | ¥2,880.72¥3,006.00 | ||
 SNDK | 714.53¥5,144.62 | +2.35% | 714.53+2.35% | ¥4,892.40¥5,144.62 | ||
 EWJ | 85.16¥613.15 | +1.92% | 85.16+1.92% | ¥595.73¥614.16 | ||
 AMD | 206.90¥1,489.68 | +1.85% | 206.90+1.85% | ¥1,447.20¥1,489.68 | ||
 CMCSA | 29.37¥211.46 | +1.27% | 29.37+1.27% | ¥207.79¥213.84 | ||
 COST | 978.77¥7,047.14 | +1.21% | 978.77+1.21% | ¥6,874.85¥7,059.60 | ||
 AZN | 185.78¥1,337.62 | +0.92% | 185.78+0.92% | ¥1,320.62¥1,351.58 | ||
 FUTU | 140.89¥1,014.41 | +0.71% | 140.89+0.71% | ¥985.68¥1,014.41 | ||
 VTI | 325.89¥2,346.41 | +0.52% | 325.89+0.52% | ¥2,318.18¥2,347.49 | ||
 PM | 163.87¥1,179.86 | +0.38% | 163.87+0.38% | ¥1,167.62¥1,202.18 | ||
 SPY | 657.61¥4,734.79 | +0.34% | 657.61+0.34% | ¥4,689.79¥4,744.37 | ||
 NOC | 682.16¥4,911.55 | +0.31% | 682.16+0.31% | ¥4,893.41¥5,132.45 | ||
 DHR | 190.10¥1,368.72 | +0.05% | 190.10+0.05% | ¥1,358.71¥1,384.20 | ||
 TLT | 86.40¥622.08 | 0.00% | 86.400.00% | ¥616.82¥622.51 | ||
 IAU | 82.76¥595.87 | -0.02% | 82.76-0.02% | ¥590.54¥615.74 | ||
 HON | 222.80¥1,604.16 | -0.04% | 222.80-0.04% | ¥1,588.68¥1,634.40 | ||
 MSTR | 138.40¥996.48 | -0.07% | 138.40-0.07% | ¥968.90¥1,001.09 | ||
 QQQ | 588.61¥4,237.99 | -0.16% | 588.61-0.16% | ¥4,201.63¥4,254.91 | ||
 AGG | 98.76¥711.07 | -0.27% | 98.76-0.27% | ¥708.05¥713.59 | ||
 GE | 290.63¥2,092.54 | -0.31% | 290.63-0.31% | ¥2,039.76¥2,157.55 | ||
 TQQQ | 44.70¥321.84 | -0.53% | 44.70-0.53% | ¥313.49¥325.73 | ||
 IEFA | 88.78¥639.22 | -0.70% | 88.78-0.70% | ¥626.54¥648.50 | ||
 ABT | 104.06¥749.23 | -0.75% | 104.06-0.75% | ¥739.37¥773.28 | ||
 LLY | 903.02¥6,501.74 | -0.82% | 903.02-0.82% | ¥6,470.93¥6,655.61 | ||
 EWY | 132.40¥953.28 | -1.05% | 132.40-1.05% | ¥917.14¥963.43 | ||
 DFDV | 4.21¥30.31 | -1.17% | 4.21-1.17% | ¥27.86¥31.46 | ||
 BTGO | 9.70¥69.84 | -1.22% | 9.70-1.22% | ¥68.11¥73.08 | ||
 BMNR | 20.80¥149.76 | -2.20% | 20.80-2.20% | ¥147.24¥155.45 | ||
 ACN | 193.54¥1,393.49 | -3.23% | 193.54-3.23% | ¥1,380.96¥1,461.31 | ||
 RDDT | 136.12¥980.06 | -3.43% | 136.12-3.43% | ¥980.06¥1,033.20 | ||
 SBET | 7.25¥52.20 | -3.71% | 7.25-3.71% | ¥51.26¥54.79 | ||
 CRCL | 101.17¥728.42 | -20.11% | 101.17-20.11% | ¥711.86¥931.25 |