Globales Futures Open Interest

+0,02 %$124,98B
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
24h-Volumen
Marktkapitalisierung
Aktion
NAS100
NAS100USDTNasdaq 100
27.656,40$27.656,40
-0,22 %
27.656,40-0,22 %
$1,02M--
SPX500
SPX500USDTS&P 500
7.208,17$7.208,17
-0,28 %
7.208,17-0,28 %
$244,62K--
TW88
TW88USDTMSCI Taiwan
3.388,77$3.388,77
+0,54 %
3.388,77+0,54 %
$226,18K--
JPN225
JPN225USDTNikkei 225
378,35$378,35
-0,28 %
378,35-0,28 %
$88,99K--
US30
US30USDTDow Jones Industrial Average
49.032,60$49.032,60
-1,21 %
49.032,60-1,21 %
$51,5K--
US2000
US2000USDTRussell 2000
2.796,93$2.796,93
-0,55 %
2.796,93-0,55 %
$47,82K--
HK50
HK50USDTHang Seng Index
3.329,45$3.329,45
-0,29 %
3.329,45-0,29 %
$33,61K--
UK100
UK100USDTFTSE 100
14.070,41$14.070,41
-0,40 %
14.070,41-0,40 %
$33K--
GER40
GER40USDTGermany 40
27.936,24$27.936,24
-1,94 %
27.936,24-1,94 %
$30,65K--
GVZ
GVZUSDTGold Volatility Index
27,92$27,92
+4,69 %
27,92+4,69 %
$29,99K--
VIX
VIXUSDTCBOE Volatility
20,154$20,154
+1,81 %
20,154+1,81 %
$23,42K--
AUS200
AUS200USDTAustralia 200
6.192,32$6.192,32
-1,49 %
6.192,32-1,49 %
$19,18K--
HSCHKD
HSCHKDUSDTHang Seng Index
1.115,49$1.115,49
-0,66 %
1.115,49-0,66 %
$10,85K--
BVIX
BVIXUSDTBTC Volatility
40,87$40,87
0,00 %
40,870,00 %
$2,58K--
EVIX
EVIXUSDTETH Volatility
56,00$56,00
+1,08 %
56,00+1,08 %
$245--