Interesse aberto global de Futuros

+0,04%€114,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260515
9,599€8,200
+2,18%
9,599+2,18%
€105,26K
DOGE
DOGEUSDT_20260515
0,11329€0,09678
-0,46%
0,11329-0,46%
€61,02K
LTC
LTCUSDT_20260515
56,91€48,62
+2,19%
56,91+2,19%
€33,95K
DOGE
DOGEUSDT_20260508
0,11324€0,09674
-0,25%
0,11324-0,25%
€60,9K
XRP
XRPUSDT_20260515
1,426€1,218
+1,11%
1,426+1,11%
€257,12K
ETH
ETHUSDT_20260515
2 348,52€2 006,34
-0,93%
2 348,52-0,93%
€344,34K
ETH
ETHUSDT_20260508
2 347,71€2 005,65
-0,96%
2 347,71-0,96%
€344,32K
ADA
ADAUSDT_20260515
0,2662€0,2274
+3,22%
0,2662+3,22%
€86K
AVAX
AVAXUSDT_20260508
9,596€8,198
+2,29%
9,596+2,29%
€104,73K
BTC
BTCUSDT_20260925
82 087,2€70 127,1
+0,05%
82 087,2+0,05%
€426,41K
XRP
XRPUSDT_20260508
1,424€1,217
+1,08%
1,424+1,08%
€190,63K
ADA
ADAUSDT_20260508
0,2660€0,2272
+3,18%
0,2660+3,18%
€82,01K
UNI
UNIUSDT_20260508
3,457€2,953
+3,01%
3,457+3,01%
€44,53K
ARB
ARBUSDT_20260515
0,12340€0,10540
+3,35%
0,12340+3,35%
€20,07K
LINK
LINKUSDT_20260508
9,972€8,519
+2,86%
9,972+2,86%
€183,56K
ETH
ETHUSDT_20260626
2 352,32€2 009,59
-0,91%
2 352,32-0,91%
€444,21K
DOGE
DOGEUSDT_20260626
0,11392€0,09732
-0,11%
0,11392-0,11%
€65,44K
SOL
SOLUSDT_20260508
88,70€75,78
+3,55%
88,70+3,55%
€811,7K
WLD
WLDUSDT_20260515
0,2558€0,2185
+5,88%
0,2558+5,88%
€10,73K
DOGE
DOGEUSDT_20260925
0,11540€0,09859
-0,40%
0,11540-0,40%
€65,88K