Interesse aberto global de Futuros

+0,02%€106,50B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
XRP
XRPUSDT_20260508
1,400€1,192
+0,14%
1,400+0,14%
€177,66K
AVAX
AVAXUSDT_20260515
9,246€7,879
+1,19%
9,246+1,19%
€120,88K
AVAX
AVAXUSDT_20260508
9,231€7,866
+1,13%
9,231+1,13%
€122,29K
DOGE
DOGEUSDT_20260508
0,11074€0,09436
+1,79%
0,11074+1,79%
€60,01K
DOGE
DOGEUSDT_20260515
0,11078€0,09440
+1,43%
0,11078+1,43%
€60,17K
ADA
ADAUSDT_20260515
0,2525€0,2152
+0,72%
0,2525+0,72%
€68,8K
ADA
ADAUSDT_20260508
0,2515€0,2143
+0,40%
0,2515+0,40%
€67,66K
XRP
XRPUSDT_20260515
1,402€1,195
+0,21%
1,402+0,21%
€227,68K
ETH
ETHUSDT_20260515
2 362,69€2 013,25
+0,97%
2 362,69+0,97%
€340,42K
UNI
UNIUSDT_20260508
3,300€2,812
+1,38%
3,300+1,38%
€55,76K
ETH
ETHUSDT_20260508
2 362,62€2 013,19
+1,13%
2 362,62+1,13%
€339,88K
BTC
BTCUSDT_20260925
80 839,1€68 883,0
+1,51%
80 839,1+1,51%
€501,77K
ARB
ARBUSDT_20260508
0,11740€0,10000
-0,84%
0,11740-0,84%
€21,17K
BTC
BTCUSDT_20260515
80 332,5€68 451,3
+1,63%
80 332,5+1,63%
€425,77K
LINK
LINKUSDT_20260515
9,416€8,023
+2,45%
9,416+2,45%
€118,41K
UNI
UNIUSDT_20260515
3,301€2,813
+1,35%
3,301+1,35%
€54,77K
ARB
ARBUSDT_20260515
0,11770€0,10030
-0,93%
0,11770-0,93%
€21,22K
LINK
LINKUSDT_20260508
9,406€8,015
+2,42%
9,406+2,42%
€189,93K
ETH
ETHUSDT_20260626
2 367,56€2 017,40
+1,08%
2 367,56+1,08%
€415,24K
WLD
WLDUSDT_20260508
0,2396€0,2042
-0,08%
0,2396-0,08%
€8,74K