Interesse aberto global de Futuros

+0,02%€106,50B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260508
9,256€7,887
+1,55%
9,256+1,55%
€120,69K
ETH
ETHUSDT_20260515
2 361,23€2 012,00
+1,31%
2 361,23+1,31%
€337,13K
ADA
ADAUSDT_20260508
0,2518€0,2146
+0,44%
0,2518+0,44%
€68,19K
XRP
XRPUSDT_20260515
1,402€1,194
+0,49%
1,402+0,49%
€223,6K
ARB
ARBUSDT_20260508
0,11680€0,09950
-0,76%
0,11680-0,76%
€21,02K
DOGE
DOGEUSDT_20260508
0,11082€0,09443
+2,14%
0,11082+2,14%
€60,28K
ADA
ADAUSDT_20260515
0,2521€0,2148
+0,44%
0,2521+0,44%
€69,8K
XRP
XRPUSDT_20260508
1,402€1,194
+0,57%
1,402+0,57%
€172,25K
AVAX
AVAXUSDT_20260515
9,259€7,890
+1,47%
9,259+1,47%
€118,79K
ARB
ARBUSDT_20260515
0,11710€0,09980
-0,59%
0,11710-0,59%
€21,07K
LINK
LINKUSDT_20260515
9,449€8,051
+3,08%
9,449+3,08%
€119,17K
BTC
BTCUSDT_20260925
80 650,2€68 722,0
+1,67%
80 650,2+1,67%
€497,69K
DOGE
DOGEUSDT_20260515
0,11060€0,09424
+1,90%
0,11060+1,90%
€60,33K
LINK
LINKUSDT_20260508
9,454€8,056
+3,31%
9,454+3,31%
€190,12K
DOGE
DOGEUSDT_20260626
0,11168€0,09516
+2,30%
0,11168+2,30%
€73,1K
ETH
ETHUSDT_20260626
2 368,45€2 018,16
+1,52%
2 368,45+1,52%
€411,5K
WLD
WLDUSDT_20260515
0,2411€0,2054
+0,21%
0,2411+0,21%
€8,42K
ETH
ETHUSDT_20260508
2 365,78€2 015,88
+1,53%
2 365,78+1,53%
€337,51K
UNI
UNIUSDT_20260508
3,295€2,808
+1,63%
3,295+1,63%
€55,24K
UNI
UNIUSDT_20260515
3,297€2,809
+1,57%
3,297+1,57%
€54,43K