Interesse aberto global de Futuros

0,00%€104,80B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260515
2 311,38€1 971,14
+0,64%
2 311,38+0,64%
€240,65K
UNI
UNIUSDT_20260515
3,237€2,761
+1,12%
3,237+1,12%
€22,87K
BTC
BTCUSDT_20260925
79 013,3€67 382,5
+0,22%
79 013,3+0,22%
€273,92K
XRP
XRPUSDT_20260515
1,388€1,184
+0,22%
1,388+0,22%
€135,69K
LINK
LINKUSDT_20260508
9,126€7,783
+0,48%
9,126+0,48%
€75,37K
ETH
ETHUSDT_20260626
2 313,85€1 973,25
+0,42%
2 313,85+0,42%
€260,03K
ARB
ARBUSDT_20260515
0,11950€0,10190
-2,13%
0,11950-2,13%
€11,78K
ARB
ARBUSDT_20260508
0,11940€0,10180
-2,21%
0,11940-2,21%
€11,7K
SOL
SOLUSDT_20260508
83,94€71,58
+0,30%
83,94+0,30%
€397,1K
SOL
SOLUSDT_20260515
84,02€71,65
+0,30%
84,02+0,30%
€396,91K
BTC
BTCUSDT_20260508
78 438,2€66 892,1
+0,25%
78 438,2+0,25%
€318,35K
WLD
WLDUSDT_20260508
0,2399€0,2046
+2,48%
0,2399+2,48%
€8,13K
ETH
ETHUSDT_20260925
2 327,30€1 984,72
+0,41%
2 327,30+0,41%
€242,53K
DOGE
DOGEUSDT_20260925
0,11013€0,09392
+0,25%
0,11013+0,25%
€36,59K
BTC
BTCUSDT_20260515
78 418,3€66 875,1
+0,22%
78 418,3+0,22%
€270,91K
LTC
LTCUSDT_20260515
55,13€47,01
-0,51%
55,13-0,51%
€21,25K
LTC
LTCUSDT_20260508
55,02€46,92
-0,61%
55,02-0,61%
€21,68K
BTC
BTCUSDT_20260626
78 546,3€66 984,3
+0,21%
78 546,3+0,21%
€277,67K
AVAX
AVAXUSDT_20260515
9,075€7,739
-0,22%
9,075-0,22%
€63,03K
ADA
ADAUSDT_20260515
0,2495€0,2128
+0,52%
0,2495+0,52%
€34,5K