Interesse aberto global de Futuros

0,00%€114,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
UNI
UNIUSDT_20260515
3,412€2,904
-1,02%
3,412-1,02%
€34,12K
DOGE
DOGEUSDT_20260626
0,10994€0,09356
-3,74%
0,10994-3,74%
€52,18K
AVAX
AVAXUSDT_20260508
9,436€8,030
-1,63%
9,436-1,63%
€79,22K
AVAX
AVAXUSDT_20260515
9,450€8,040
-1,54%
9,450-1,54%
€80,81K
DOGE
DOGEUSDT_20260508
0,10881€0,09260
-4,11%
0,10881-4,11%
€50,01K
DOGE
DOGEUSDT_20260515
0,10896€0,09272
-4,07%
0,10896-4,07%
€50,25K
ETH
ETHUSDT_20260508
2 288,51€1 947,52
-3,23%
2 288,51-3,23%
€333,72K
ADA
ADAUSDT_20260515
0,2634€0,2242
-1,39%
0,2634-1,39%
€48,01K
ADA
ADAUSDT_20260508
0,2626€0,2235
-1,43%
0,2626-1,43%
€48,93K
ETH
ETHUSDT_20260626
2 299,10€1 956,50
-2,92%
2 299,10-2,92%
€379,92K
ETH
ETHUSDT_20260515
2 294,20€1 952,40
-2,95%
2 294,20-2,95%
€335,29K
ARB
ARBUSDT_20260515
0,12700€0,10800
+1,93%
0,12700+1,93%
€29,02K
XRP
XRPUSDT_20260508
1,390€1,183
-2,68%
1,390-2,68%
€169,72K
ARB
ARBUSDT_20260508
0,12510€0,10650
+0,56%
0,12510+0,56%
€27,66K
UNI
UNIUSDT_20260508
3,423€2,913
-0,90%
3,423-0,90%
€35,02K
XRP
XRPUSDT_20260515
1,388€1,181
-2,90%
1,388-2,90%
€210,49K
LINK
LINKUSDT_20260515
9,869€8,399
-1,42%
9,869-1,42%
€76,67K
WLD
WLDUSDT_20260515
0,2532€0,2155
-0,74%
0,2532-0,74%
€9,13K
WLD
WLDUSDT_20260508
0,2513€0,2139
-1,22%
0,2513-1,22%
€8,5K
LTC
LTCUSDT_20260515
56,64€48,20
-0,65%
56,64-0,65%
€25,96K