Interesse aberto global de Futuros

+0,04%€114,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260508
9,566€8,172
+1,80%
9,566+1,80%
€104,69K
DOGE
DOGEUSDT_20260508
0,11271€0,09629
-0,70%
0,11271-0,70%
€60,52K
ETH
ETHUSDT_20260508
2 344,51€2 002,91
-0,95%
2 344,51-0,95%
€344,82K
ARB
ARBUSDT_20260508
0,12380€0,10580
+3,95%
0,12380+3,95%
€27,18K
LINK
LINKUSDT_20260515
9,968€8,516
+2,64%
9,968+2,64%
€110,69K
WLD
WLDUSDT_20260515
0,2549€0,2178
+4,85%
0,2549+4,85%
€10,74K
ETH
ETHUSDT_20260925
2 363,15€2 018,84
-1,02%
2 363,15-1,02%
€345,18K
LTC
LTCUSDT_20260508
56,81€48,53
+1,94%
56,81+1,94%
€34,04K
DOGE
DOGEUSDT_20260925
0,11488€0,09814
-0,76%
0,11488-0,76%
€65,46K
BTC
BTCUSDT_20260515
81 257,0€69 417,9
-0,26%
81 257,0-0,26%
€450,98K
SOL
SOLUSDT_20260508
89,04€76,06
+3,60%
89,04+3,60%
€816,43K
BTC
BTCUSDT_20260508
81 262,0€69 422,1
-0,20%
81 262,0-0,20%
€448,45K
LTC
LTCUSDT_20260515
56,87€48,58
+1,94%
56,87+1,94%
€33,94K
WLD
WLDUSDT_20260508
0,2536€0,2167
+4,32%
0,2536+4,32%
€10,44K
SOL
SOLUSDT_20260515
89,12€76,14
+3,60%
89,12+3,60%
€821,86K
BTC
BTCUSDT_20260626
81 384,3€69 526,6
-0,20%
81 384,3-0,20%
€515,24K
DOGE
DOGEUSDT_20260626
0,11354€0,09700
-0,71%
0,11354-0,71%
€65,15K
DOGE
DOGEUSDT_20260515
0,11282€0,09638
-0,77%
0,11282-0,77%
€60,69K
BTC
BTCUSDT_20260925
81 867,9€69 939,7
-0,18%
81 867,9-0,18%
€427,55K
XRP
XRPUSDT_20260515
1,424€1,217
+0,97%
1,424+0,97%
€257,53K