Interesse aberto global de Futuros

0,00%€114,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260508
0,11088€0,09436
-3,93%
0,11088-3,93%
€55,73K
ADA
ADAUSDT_20260515
0,2671€0,2273
+1,25%
0,2671+1,25%
€70,42K
AVAX
AVAXUSDT_20260508
9,621€8,187
+0,97%
9,621+0,97%
€91,47K
WLD
WLDUSDT_20260515
0,2578€0,2194
+1,70%
0,2578+1,70%
€10,58K
ADA
ADAUSDT_20260508
0,2667€0,2270
+1,18%
0,2667+1,18%
€65,5K
XRP
XRPUSDT_20260508
1,414€1,203
-0,78%
1,414-0,78%
€191,58K
ETH
ETHUSDT_20260508
2 333,32€1 985,66
-1,52%
2 333,32-1,52%
€341,09K
AVAX
AVAXUSDT_20260515
9,637€8,201
+1,01%
9,637+1,01%
€93,27K
UNI
UNIUSDT_20260508
3,464€2,948
+1,97%
3,464+1,97%
€45,38K
XRP
XRPUSDT_20260515
1,415€1,204
-0,79%
1,415-0,79%
€261,62K
UNI
UNIUSDT_20260515
3,496€2,975
+2,73%
3,496+2,73%
€44,76K
ETH
ETHUSDT_20260515
2 334,28€1 986,47
-1,46%
2 334,28-1,46%
€342,76K
DOGE
DOGEUSDT_20260515
0,11099€0,09445
-3,92%
0,11099-3,92%
€55,91K
ETH
ETHUSDT_20260626
2 338,67€1 990,21
-1,42%
2 338,67-1,42%
€412,8K
DOGE
DOGEUSDT_20260626
0,11163€0,09500
-4,16%
0,11163-4,16%
€62,34K
ARB
ARBUSDT_20260515
0,12740€0,10840
+5,20%
0,12740+5,20%
€30,08K
ARB
ARBUSDT_20260508
0,12730€0,10830
+5,29%
0,12730+5,29%
€36,5K
LINK
LINKUSDT_20260515
10,044€8,547
+1,56%
10,044+1,56%
€105,44K
LINK
LINKUSDT_20260508
10,034€8,539
+1,60%
10,034+1,60%
€184,68K
WLD
WLDUSDT_20260508
0,2580€0,2196
+2,10%
0,2580+2,10%
€9,78K