Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260515
0,11534€0,09860
+3,72%
0,11534+3,72%
€46,57K
DOGE
DOGEUSDT_20260508
0,11517€0,09846
+4,05%
0,11517+4,05%
€46,35K
ETH
ETHUSDT_20260515
2 376,09€2 031,32
+0,48%
2 376,09+0,48%
€331,83K
UNI
UNIUSDT_20260515
3,373€2,884
+2,03%
3,373+2,03%
€29,79K
ADA
ADAUSDT_20260508
0,2645€0,2261
+5,34%
0,2645+5,34%
€64,61K
XRP
XRPUSDT_20260508
1,417€1,212
+1,34%
1,417+1,34%
€154,31K
XRP
XRPUSDT_20260515
1,418€1,212
+1,06%
1,418+1,06%
€181,28K
AVAX
AVAXUSDT_20260508
9,468€8,094
+2,37%
9,468+2,37%
€85,05K
ETH
ETHUSDT_20260508
2 378,26€2 033,17
+0,52%
2 378,26+0,52%
€332,44K
LINK
LINKUSDT_20260515
9,837€8,410
+4,44%
9,837+4,44%
€84,61K
UNI
UNIUSDT_20260508
3,396€2,903
+2,94%
3,396+2,94%
€29,47K
LINK
LINKUSDT_20260508
9,827€8,401
+4,35%
9,827+4,35%
€142,96K
WLD
WLDUSDT_20260515
0,2492€0,2130
+3,57%
0,2492+3,57%
€7,89K
ARB
ARBUSDT_20260515
0,12000€0,10260
+1,95%
0,12000+1,95%
€13,67K
ADA
ADAUSDT_20260515
0,2648€0,2264
+5,37%
0,2648+5,37%
€65,46K
BTC
BTCUSDT_20260925
82 118,1€70 202,8
+1,58%
82 118,1+1,58%
€410,79K
DOGE
DOGEUSDT_20260626
0,11662€0,09970
+4,66%
0,11662+4,66%
€47,68K
ARB
ARBUSDT_20260508
0,12040€0,10290
+2,38%
0,12040+2,38%
€13,44K
AVAX
AVAXUSDT_20260515
9,477€8,102
+2,35%
9,477+2,35%
€86,81K
ETH
ETHUSDT_20260626
2 380,21€2 034,84
+0,43%
2 380,21+0,43%
€395,43K