Interesse aberto global de Futuros

+0,03%€84,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ORDI
ORDIUSDT_20260313
2,383€2,057
-1,28%
2,383-1,28%
€7,15K
XRP
XRPUSDT_20260320
1,383€1,194
+0,52%
1,383+0,52%
€264,42K
UNI
UNIUSDT_20260313
3,849€3,323
-1,64%
3,849-1,64%
€49,41K
ETH
ETHUSDT_20260327
2 028,85€1 751,51
-0,11%
2 028,85-0,11%
€434,89K
SHIB
SHIBUSDT_20260313
0,000005647€0,000004875
+2,75%
0,000005647+2,75%
€23,14K
LINK
LINKUSDT_20260320
8,956€7,732
-0,57%
8,956-0,57%
€100,58K
A
AUSDT_20260313
0,07510€0,06480
-3,22%
0,07510-3,22%
€6,34K
ARB
ARBUSDT_20260320
0,09770€0,08430
-1,21%
0,09770-1,21%
€18,42K
ARB
ARBUSDT_20260313
0,09780€0,08440
-1,01%
0,09780-1,01%
€18,3K
BTC
BTCUSDT_20260320
69 813,4€60 269,9
+1,16%
69 813,4+1,16%
€454,64K
SOL
SOLUSDT_20260313
85,69€73,98
-0,51%
85,69-0,51%
€852,39K
SOL
SOLUSDT_20260320
85,84€74,11
-0,32%
85,84-0,32%
€858,04K
DOGE
DOGEUSDT_20260320
0,09454€0,08162
+3,22%
0,09454+3,22%
€71,09K
WLD
WLDUSDT_20260320
0,3519€0,3038
-4,17%
0,3519-4,17%
€13,21K
BTC
BTCUSDT_20260327
69 843,7€60 296,1
+1,26%
69 843,7+1,26%
€454,11K
DOGE
DOGEUSDT_20260626
0,09581€0,08271
+3,20%
0,09581+3,20%
€71,25K
LINK
LINKUSDT_20260313
8,924€7,704
-0,89%
8,924-0,89%
€103,71K
AVAX
AVAXUSDT_20260313
9,520€8,220
+1,49%
9,520+1,49%
€153,49K
ETH
ETHUSDT_20260626
2 046,35€1 766,61
+0,06%
2 046,35+0,06%
€372,61K
BTC
BTCUSDT_20260313
69 781,1€60 242,0
+1,12%
69 781,1+1,12%
€419,16K