Interesse aberto global de Futuros

0,00%€104,80B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260515
9,139€7,794
-0,74%
9,139-0,74%
€66,88K
DOGE
DOGEUSDT_20260515
0,10881€0,09279
-0,06%
0,10881-0,06%
€34,02K
ADA
ADAUSDT_20260515
0,2506€0,2137
-0,40%
0,2506-0,40%
€35,01K
ETH
ETHUSDT_20260626
2 332,49€1 989,15
+0,79%
2 332,49+0,79%
€304,47K
AVAX
AVAXUSDT_20260508
9,130€7,786
-0,67%
9,130-0,67%
€67,03K
DOGE
DOGEUSDT_20260508
0,10880€0,09278
-0,05%
0,10880-0,05%
€34,44K
ARB
ARBUSDT_20260515
0,11830€0,10090
-3,98%
0,11830-3,98%
€14,6K
LINK
LINKUSDT_20260508
9,160€7,812
-0,19%
9,160-0,19%
€66,93K
LINK
LINKUSDT_20260515
9,164€7,815
-0,24%
9,164-0,24%
€54,33K
WLD
WLDUSDT_20260508
0,2401€0,2048
-1,23%
0,2401-1,23%
€6,29K
WLD
WLDUSDT_20260515
0,2401€0,2048
-1,44%
0,2401-1,44%
€6,29K
BTC
BTCUSDT_20260515
78 864,7€67 255,8
+0,57%
78 864,7+0,57%
€299,47K
ETH
ETHUSDT_20260925
2 344,90€1 999,73
+0,74%
2 344,90+0,74%
€273,04K
SOL
SOLUSDT_20260515
84,39€71,97
+0,14%
84,39+0,14%
€411,88K
SOL
SOLUSDT_20260508
84,21€71,82
-0,02%
84,21-0,02%
€412,24K
BTC
BTCUSDT_20260626
79 021,0€67 389,1
+0,55%
79 021,0+0,55%
€319,15K
LTC
LTCUSDT_20260515
55,51€47,34
+0,40%
55,51+0,40%
€22,17K
BTC
BTCUSDT_20260508
78 880,1€67 268,9
+0,56%
78 880,1+0,56%
€299,75K
LTC
LTCUSDT_20260508
55,47€47,30
+0,43%
55,47+0,43%
€22,61K
DOGE
DOGEUSDT_20260925
0,11083€0,09452
-0,10%
0,11083-0,10%
€34,98K