Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260508
0,11118€0,09505
-1,55%
0,11118-1,55%
€56,31K
AVAX
AVAXUSDT_20260508
9,246€7,904
+0,14%
9,246+0,14%
€112,59K
ADA
ADAUSDT_20260508
0,2511€0,2147
-0,55%
0,2511-0,55%
€61,71K
ETH
ETHUSDT_20260515
2 363,05€2 020,17
+0,60%
2 363,05+0,60%
€331,93K
DOGE
DOGEUSDT_20260626
0,11162€0,09542
-0,99%
0,11162-0,99%
€66,03K
UNI
UNIUSDT_20260508
3,304€2,825
-0,66%
3,304-0,66%
€53,46K
ADA
ADAUSDT_20260515
0,2514€0,2149
-1,02%
0,2514-1,02%
€62,91K
XRP
XRPUSDT_20260515
1,399€1,196
-0,55%
1,399-0,55%
€216,19K
UNI
UNIUSDT_20260515
3,310€2,830
-0,57%
3,310-0,57%
€52,88K
ARB
ARBUSDT_20260515
0,11780€0,10070
-0,93%
0,11780-0,93%
€19,92K
XRP
XRPUSDT_20260508
1,398€1,195
-0,33%
1,398-0,33%
€173,14K
ETH
ETHUSDT_20260626
2 366,55€2 023,16
+0,76%
2 366,55+0,76%
€396,76K
ETH
ETHUSDT_20260508
2 362,41€2 019,62
+0,56%
2 362,41+0,56%
€331,52K
WLD
WLDUSDT_20260515
0,2393€0,2046
-1,07%
0,2393-1,07%
€8,11K
BTC
BTCUSDT_20260925
80 846,2€69 115,4
+0,75%
80 846,2+0,75%
€490,29K
AVAX
AVAXUSDT_20260515
9,263€7,919
+0,63%
9,263+0,63%
€110,68K
LINK
LINKUSDT_20260508
9,425€8,057
+1,67%
9,425+1,67%
€172,86K
ARB
ARBUSDT_20260508
0,11770€0,10060
-1,34%
0,11770-1,34%
€19,97K
DOGE
DOGEUSDT_20260515
0,11129€0,09514
-1,44%
0,11129-1,44%
€56,48K
LINK
LINKUSDT_20260515
9,426€8,058
+1,63%
9,426+1,63%
€111,35K