取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,508,637.43買い | ¥26.77M≈2.14 BTC | |
BTC/USDT | ¥12,512,487.94買い | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,514,776.93買い | ¥26.61M≈2.13 BTC | |
BTC/USD | ¥12,457,879.90買い | ¥26.61M≈2.14 BTC | |
BTC/USDT | ¥12,543,208.98売り | ¥26.48M≈2.11 BTC | |
BTC/USDT | ¥12,514,651.51買い | ¥26.40M≈2.11 BTC | |
BTC/USDT | ¥12,517,194.48買い | ¥26.37M≈2.11 BTC | |
BTC/USDT | ¥12,496,566.93買い | ¥26.37M≈2.11 BTC | |
BTC/USDT | ¥12,514,635.83買い | ¥26.36M≈2.11 BTC | |
BTC/USDT | ¥12,515,233.16売り | ¥26.36M≈2.11 BTC | |
BTC/USDT | ¥12,514,400.66買い | ¥26.36M≈2.11 BTC | |
BTC/USDT | ¥12,521,537.29売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,520,910.17売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,520,283.05売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,519,028.81売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,518,414.23売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,518,028.55売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,515,512.23売り | ¥12.18M≈0.97 BTC | |
BTC/USDT | ¥12,517,646.01売り | ¥26.34M≈2.1 BTC | |
BTC/USDT | ¥12,516,459.18買い | ¥26.34M≈2.11 BTC | |
BTC/USDT | ¥12,515,832.06買い | ¥26.34M≈2.11 BTC | |
BTC/USDT | ¥12,514,311.30買い | ¥26.34M≈2.11 BTC | |
BTC/USDT | ¥12,513,579.13買い | ¥26.34M≈2.11 BTC | |
BTC/USDT | ¥12,512,904.98買い | ¥26.33M≈2.11 BTC | |
BTC/USDT | ¥12,512,379.77買い | ¥26.33M≈2.1 BTC | |
BTC/USDT | ¥12,511,752.65買い | ¥26.33M≈2.1 BTC | |
BTC/USDT | ¥12,511,125.53買い | ¥26.33M≈2.1 BTC | |
BTC/USDT | ¥12,512,001.93買い | ¥11.80M≈0.94 BTC | |
BTC/USDT | ¥12,515,092.06売り | ¥26.04M≈2.08 BTC | |
BTC/USDT | ¥12,516,123.67売り | ¥11.76M≈0.94 BTC | |
BTC/USD | ¥12,549,627.55売り | ¥25.75M≈2.05 BTC | |
BTC/USDT | ¥12,512,701.16買い | ¥25.39M≈2.03 BTC | |
BTC/USDT | ¥12,514,950.96売り | ¥25.39M≈2.03 BTC | |
BTC/USDT | ¥12,512,382.90買い | ¥25.28M≈2.02 BTC | |
BTC/USDT | ¥12,532,515.02売り | ¥25.20M≈2.01 BTC | |
BTC/USDT | ¥12,599,311.00買い | ¥25.19M≈2 BTC | |
BTC/USD | ¥12,531,864.38売り | ¥25.13M≈2.01 BTC | |
BTC/USDT | ¥12,556,824.00買い | ¥25.11M≈2 BTC | |
BTC/USDT | ¥12,551,650.00買い | ¥25.10M≈2 BTC | |
BTC/USDT | ¥12,551,336.00買い | ¥25.10M≈2 BTC | |
BTC/USDT | ¥12,545,222.00買い | ¥25.09M≈2 BTC | |
BTC/USDT | ¥12,542,400.00買い | ¥25.08M≈2 BTC | |
BTC/USDT | ¥12,511,448.49買い | ¥12.30M≈0.98 BTC | |
BTC/USDT | ¥12,516,970.28売り | ¥12.29M≈0.98 BTC | |
BTC/USDT | ¥12,511,403.03買い | ¥15.18M≈1.21 BTC | |
BTC/USDT | ¥12,513,903.67買い | ¥12.06M≈0.96 BTC | |
BTC/USDT | ¥12,522,553.22売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,510,869.97買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,520,557.41売り | ¥12.26M≈0.98 BTC | |
BTC/USD | ¥12,540,565.67売り | ¥12.25M≈0.98 BTC | |
BTC/USDT | ¥12,518,252.74売り | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,495,460.10買い | ¥12.22M≈0.98 BTC | |
BTC/USDT | ¥12,515,642.36買い | ¥12.00M≈0.96 BTC | |
BTC/USDT | ¥12,444,506.56買い | ¥12.22M≈0.98 BTC | |
BTC/USDT | ¥12,515,607.87買い | ¥12.21M≈0.98 BTC | |
BTC/USDT | ¥12,513,213.84買い | ¥12.20M≈0.98 BTC | |
BTC/USDT | ¥12,515,857.15売り | ¥12.20M≈0.97 BTC | |
BTC/USDT | ¥12,516,948.33売り | ¥12.20M≈0.97 BTC | |
BTC/USDT | ¥12,522,904.41売り | ¥11.95M≈0.95 BTC | |
BTC/USDT | ¥12,518,793.64売り | ¥15.04M≈1.2 BTC | |
BTC/USDT | ¥12,515,512.23売り | ¥12.18M≈0.97 BTC | |
BTC/USDT | ¥12,512,655.70買い | ¥11.91M≈0.95 BTC | |
BTC/USDT | ¥12,512,194.77買い | ¥12.17M≈0.97 BTC | |
BTC/USDT | ¥12,522,129.91売り | ¥15.01M≈1.2 BTC | |
BTC/USDT | ¥12,510,452.94買い | ¥15.00M≈1.2 BTC | |
BTC/USDT | ¥12,517,471.98売り | ¥11.88M≈0.95 BTC | |
BTC/USDT | ¥12,518,922.20売り | ¥12.12M≈0.97 BTC | |
BTC/USDT | ¥12,512,475.40買い | ¥12.12M≈0.97 BTC | |
BTC/USDT | ¥12,511,609.98買い | ¥12.10M≈0.97 BTC | |
BTC/USDT | ¥12,511,106.71買い | ¥11.81M≈0.94 BTC | |
BTC/USDT | ¥12,513,751.59買い | ¥12.08M≈0.97 BTC | |
BTC/USDT | ¥12,521,405.59売り | ¥12.08M≈0.97 BTC | |
BTC/USDT | ¥12,381,386.90買い | ¥15.21M≈1.23 BTC | |
BTC/USDT | ¥12,511,269.76買い | ¥15.20M≈1.22 BTC | |
BTC/USDT | ¥12,511,403.03買い | ¥15.18M≈1.21 BTC | |
BTC/USDT | ¥12,520,811.39売り | ¥15.18M≈1.21 BTC | |
BTC/USDT | ¥12,511,207.05買い | ¥15.17M≈1.21 BTC | |
BTC/USDT | ¥12,510,869.97買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,516,042.15買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,502,071.48買い | ¥15.11M≈1.21 BTC | |
BTC/USD | ¥12,479,688.00買い | ¥15.11M≈1.21 BTC | |
BTC/USDT | ¥12,514,184.30買い | ¥15.08M≈1.21 BTC | |
BTC/USDT | ¥12,521,446.35売り | ¥15.08M≈1.2 BTC | |
BTC/USD | ¥12,515,700.36売り | ¥15.06M≈1.2 BTC | |
BTC/USDT | ¥12,518,174.35売り | ¥15.06M≈1.2 BTC | |
BTC/USDT | ¥12,550,707.63売り | ¥15.06M≈1.2 BTC | |
BTC/USDT | ¥12,513,833.12買い | ¥15.04M≈1.2 BTC | |
BTC/USDT | ¥12,515,678.42買い | ¥15.04M≈1.2 BTC | |
BTC/USDT | ¥12,518,793.64売り | ¥15.04M≈1.2 BTC | |
BTC/USDT | ¥12,526,530.28買い | ¥15.03M≈1.2 BTC | |
BTC/USDT | ¥12,512,655.70買い | ¥11.91M≈0.95 BTC | |
BTC/USDT | ¥12,522,658.26売り | ¥15.02M≈1.2 BTC | |
BTC/USDT | ¥12,522,129.91売り | ¥15.01M≈1.2 BTC | |
BTC/USDT | ¥12,510,452.94買い | ¥15.00M≈1.2 BTC | |
BTC/USD | ¥13,091,130.00売り | ¥15.00M≈1.15 BTC | |
BTC/USD | ¥12,497,718.00買い | ¥14.99M≈1.2 BTC | |
BTC/USDT | ¥12,511,813.79買い | ¥11.87M≈0.95 BTC | |
BTC/USDT | ¥12,518,756.01売り | ¥11.87M≈0.95 BTC | |
BTC/USDT | ¥12,499,116.18買い | ¥14.96M≈1.2 BTC | |
BTC/USDT | ¥12,490,350.61買い | ¥14.96M≈1.2 BTC | |
BTC/USD | ¥12,786,193.00売り | ¥14.96M≈1.17 BTC | |
BTC/USDT | ¥12,518,629.02売り | ¥11.78M≈0.94 BTC | |
BTC/USDT | ¥12,506,210.47買い | ¥14.95M≈1.2 BTC | |
BTC/USDT | ¥12,520,433.55売り | ¥11.77M≈0.94 BTC | |
BTC/USDT | ¥12,511,186.67買い | ¥14.91M≈1.19 BTC | |
BTC/USDT | ¥12,517,628.76売り | ¥14.91M≈1.19 BTC | |
BTC/USDT | ¥12,512,464.43買い | ¥14.88M≈1.19 BTC | |
BTC/USDT | ¥12,520,472.75売り | ¥14.87M≈1.19 BTC | |
BTC/USDT | ¥12,501,086.90買い | ¥14.86M≈1.19 BTC | |
BTC/USDT | ¥12,504,841.78買い | ¥14.86M≈1.19 BTC | |
BTC/USDT | ¥12,515,833.63買い | ¥14.86M≈1.19 BTC | |
BTC/USDT | ¥12,514,540.20売り | ¥11.72M≈0.94 BTC | |
BTC/USDT | ¥12,516,771.17売り | ¥11.72M≈0.94 BTC | |
BTC/USDT | ¥12,511,530.02買い | ¥14.83M≈1.19 BTC | |
BTC/USDT | ¥12,522,084.45売り | ¥14.83M≈1.18 BTC | |
BTC/USDT | ¥12,521,369.53売り | ¥14.80M≈1.18 BTC | |
BTC/USDT | ¥12,511,719.72買い | ¥11.70M≈0.94 BTC | |
BTC/USDT | ¥12,511,044.00買い | ¥11.70M≈0.94 BTC | |
BTC/USDT | ¥12,515,811.68買い | ¥11.68M≈0.93 BTC | |
BTC/USDT | ¥12,519,986.73売り | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,517,385.75売り | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,512,487.94買い | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,513,903.67買い | ¥12.06M≈0.96 BTC | |
BTC/USDT | ¥12,522,553.22売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,510,869.97買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,516,042.15買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,520,786.31売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,512,644.72買い | ¥12.04M≈0.96 BTC | |
BTC/USDT | ¥12,518,252.74売り | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,501,436.52買い | ¥12.01M≈0.96 BTC | |
BTC/USDT | ¥12,515,642.36買い | ¥12.00M≈0.96 BTC | |
BTC/USDT | ¥12,525,916.15売り | ¥11.98M≈0.96 BTC | |
BTC/USDT | ¥12,512,801.50買い | ¥11.97M≈0.96 BTC | |
BTC/USDT | ¥12,522,432.50売り | ¥11.97M≈0.96 BTC | |
BTC/USDT | ¥12,543,936.44売り | ¥11.96M≈0.95 BTC | |
BTC/USDT | ¥12,522,904.41売り | ¥11.95M≈0.95 BTC | |
BTC/USDT | ¥12,513,052.35買い | ¥11.93M≈0.95 BTC | |
BTC/USDT | ¥12,511,061.25買い | ¥11.93M≈0.95 BTC | |
BTC/USDT | ¥12,512,655.70買い | ¥11.91M≈0.95 BTC | |
BTC/USDT | ¥12,517,628.76売り | ¥11.91M≈0.95 BTC | |
BTC/USDT | ¥12,515,559.26売り | ¥11.88M≈0.95 BTC | |
BTC/USDT | ¥12,513,397.27買い | ¥11.88M≈0.95 BTC | |
BTC/USDT | ¥12,517,471.98売り | ¥11.88M≈0.95 BTC | |
BTC/USDT | ¥12,515,140.66買い | ¥11.88M≈0.95 BTC | |
BTC/USDT | ¥12,511,813.79買い | ¥11.87M≈0.95 BTC | |
BTC/USDT | ¥12,518,756.01売り | ¥11.87M≈0.95 BTC | |
BTC/USDT | ¥12,522,040.55売り | ¥11.82M≈0.94 BTC | |
BTC/USDT | ¥12,511,106.71買い | ¥11.81M≈0.94 BTC | |
BTC/USDT | ¥12,512,001.93買い | ¥11.80M≈0.94 BTC | |
BTC/USDT | ¥12,515,505.96買い | ¥11.79M≈0.94 BTC | |
BTC/USDT | ¥12,518,629.02売り | ¥11.78M≈0.94 BTC | |
BTC/USDT | ¥12,516,029.60売り | ¥11.78M≈0.94 BTC | |
BTC/USDT | ¥12,520,433.55売り | ¥11.77M≈0.94 BTC | |
BTC/USDT | ¥12,516,123.67売り | ¥11.76M≈0.94 BTC | |
BTC/USD-PERP | ¥12,499,129.00売り | ¥11.75M≈0.94 BTC | |
BTC/USD-PERP | ¥12,494,896.00買い | ¥11.75M≈0.94 BTC | |
BTC/USDT | ¥12,514,024.39買い | ¥11.75M≈0.94 BTC | |
BTC/USDT | ¥12,519,127.58売り | ¥11.74M≈0.94 BTC | |
BTC/USDT | ¥12,511,973.71買い | ¥11.73M≈0.94 BTC | |
BTC/USDT | ¥12,514,540.20売り | ¥11.72M≈0.94 BTC | |
BTC/USDT | ¥12,516,771.17売り | ¥11.72M≈0.94 BTC | |
BTC/USDT | ¥12,513,177.78買い | ¥11.72M≈0.94 BTC | |
BTC/USDT | ¥12,515,418.20売り | ¥11.71M≈0.94 BTC | |
BTC/USDT | ¥12,496,150.00買い | ¥11.70M≈0.94 BTC | |
BTC/USDT | ¥12,511,719.72買い | ¥11.70M≈0.94 BTC | |
BTC/USDT | ¥12,511,044.00買い | ¥11.70M≈0.94 BTC | |
BTC/USDT | ¥12,515,811.68買い | ¥11.68M≈0.93 BTC | |
BTC/USDT | ¥12,517,330.88売り | ¥11.96M≈0.96 BTC | |
BTC/USDT | ¥12,496,654.73買い | ¥12.13M≈0.97 BTC | |
BTC/USDT | ¥12,470,696.67買い | ¥14.96M≈1.2 BTC | |
BTC/USDT | ¥12,516,860.54売り | ¥12.25M≈0.98 BTC | |
BTC/USDT | ¥12,515,204.94買い | ¥26.34M≈2.11 BTC | |
BTC/USDT | ¥12,515,342.91売り | ¥26.10M≈2.09 BTC | |
BTC/USDT | ¥12,507,641.90買い | ¥26.00M≈2.08 BTC | |
BTC/USDT | ¥12,634,426.72売り | ¥26.75M≈2.12 BTC | |
BTC/USDT | ¥12,618,294.06売り | ¥210.16M≈16.66 BTC | |
BTC/USDT | ¥12,516,291.43売り | ¥15.06M≈1.2 BTC | |
BTC/USDT | ¥12,553,888.84売り | ¥15.06M≈1.2 BTC | |
BTC/USDT | ¥12,519,655.93売り | ¥26.35M≈2.11 BTC | |
BTC/USDT | ¥12,498,484.35買い | ¥25.97M≈2.08 BTC | |
BTC/USDT | ¥12,502,294.11買い | ¥25.29M≈2.02 BTC | |
BTC/USDT | ¥12,516,515.62売り | ¥11.73M≈0.94 BTC | |
BTC/USD | ¥12,524,746.57売り | ¥25.12M≈2.01 BTC | |
BTC/USDT | ¥12,516,291.43売り | ¥15.06M≈1.2 BTC | |
BTC/USD | ¥12,683,502.00売り | ¥340.01M≈26.81 BTC | |
BTC/USD | ¥12,543,889.41売り | ¥313.57M≈25 BTC | |
BTC/USD | ¥12,467,804.07買い | ¥313.56M≈25.15 BTC | |
BTC/USD | ¥12,568,566.58売り | ¥269.99M≈21.48 BTC | |
BTC/USDT | ¥12,796,571.73売り | ¥255.93M≈20 BTC | |
BTC/USDT | ¥12,231,677.71買い | ¥244.63M≈20 BTC | |
BTC/USD | ¥13,169,520.00売り | ¥244.60M≈18.57 BTC | |
BTC/USD | ¥12,434,112.05買い | ¥230.86M≈18.57 BTC | |
BTC/USDT | ¥12,520,558.98買い | ¥209.99M≈16.77 BTC | |
BTC/USDT | ¥12,531,488.10売り | ¥195.49M≈15.6 BTC | |
BTC/USD | ¥12,515,700.36売り | ¥15.06M≈1.2 BTC | |
BTC/USD | ¥12,530,422.00売り | ¥169.93M≈13.56 BTC | |
BTC/USDT | ¥12,662,125.05売り | ¥161.27M≈12.74 BTC | |
BTC/USDT | ¥12,635,616.68売り | ¥160.40M≈12.69 BTC | |
BTC/USDT | ¥12,516,656.70売り | ¥156.94M≈12.54 BTC | |
BTC/USDT | ¥12,401,298.00買い | ¥155.37M≈12.53 BTC | |
BTC/USDT | ¥12,511,912.56買い | ¥152.51M≈12.19 BTC | |
BTC/USDT | ¥12,385,620.00買い | ¥150.09M≈12.12 BTC | |
BTC/USDT | ¥12,516,625.40買い | ¥146.89M≈11.74 BTC | |
BTC/USDT | ¥12,689,647.78売り | ¥144.88M≈11.42 BTC | |
BTC/USDT | ¥12,514,588.80買い | ¥141.40M≈11.3 BTC | |
BTC/USDT | ¥12,429,154.67買い | ¥138.59M≈11.15 BTC | |
BTC/USDT | ¥12,446,221.74買い | ¥136.92M≈11 BTC | |
BTC/USDT | ¥12,616,378.21売り | ¥136.63M≈10.83 BTC | |
BTC/USDT | ¥12,539,690.84売り | ¥134.81M≈10.75 BTC | |
BTC/USDT | ¥12,538,438.17売り | ¥132.73M≈10.59 BTC | |
BTC/USDT | ¥12,530,923.70売り | ¥130.32M≈10.4 BTC | |
BTC/USDT | ¥12,490,350.61買い | ¥14.96M≈1.2 BTC | |
BTC/USDT | ¥12,464,010.00買い | ¥126.19M≈10.12 BTC | |
BTC/USD | ¥12,451,812.51買い | ¥123.47M≈9.92 BTC | |
BTC/USD | ¥12,556,384.77売り | ¥123.41M≈9.83 BTC | |
BTC/USD | ¥12,470,563.40買い | ¥120.55M≈9.67 BTC | |
BTC/USD | ¥12,537,633.88売り | ¥120.54M≈9.61 BTC | |
BTC/USD | ¥12,479,374.44買い | ¥117.59M≈9.42 BTC | |
BTC/USDT | ¥12,511,636.63買い | ¥116.96M≈9.35 BTC | |
BTC/USDT | ¥12,569,897.64売り | ¥114.98M≈9.15 BTC | |
BTC/USDT | ¥12,528,452.85売り | ¥111.31M≈8.89 BTC | |
BTC/USDT | ¥12,584,277.51売り | ¥109.38M≈8.69 BTC | |
BTC/USDT | ¥12,513,336.12買い | ¥109.03M≈8.71 BTC | |
BTC/USDT | ¥12,510,385.52買い | ¥109.01M≈8.71 BTC | |
BTC/USDT | ¥12,508,933.74買い | ¥108.34M≈8.66 BTC | |
BTC/USDT | ¥12,537,218.42売り | ¥107.94M≈8.61 BTC | |
BTC/USDT | ¥12,514,809.86売り | ¥105.27M≈8.41 BTC | |
BTC/USDT | ¥12,514,808.29買い | ¥103.94M≈8.31 BTC | |
BTC/USDT | ¥12,517,478.25買い | ¥103.81M≈8.29 BTC | |
BTC/USD | ¥12,557,152.99売り | ¥90.78M≈7.23 BTC | |
BTC/USDT | ¥12,520,247.00売り | ¥89.45M≈7.14 BTC |