取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,761,262.76売り | ¥23.16M≈2.15 BTC | |
BTC/USDT | ¥10,395,660.00買い | ¥9.06M≈0.87 BTC | |
BTC/USD | ¥10,946,945.00売り | ¥23.47M≈2.14 BTC | |
BTC/USDT | ¥10,594,634.51買い | ¥1.21B≈114.41 BTC | |
BTC/USDT | ¥10,759,402.57買い | ¥8.91M≈0.83 BTC | |
BTC/USDT | ¥10,760,741.40買い | ¥24.07M≈2.24 BTC | |
BTC/USDT | ¥10,663,463.23買い | ¥9.19M≈0.86 BTC | |
BTC/USDT | ¥10,707,860.57買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥11,030,724.56売り | ¥242.67M≈22 BTC | |
BTC/USDT | ¥10,760,884.74売り | ¥25.69M≈2.39 BTC | |
BTC/USDT | ¥10,760,363.38買い | ¥23.50M≈2.18 BTC | |
BTC/USDT | ¥10,758,426.01買い | ¥8.95M≈0.83 BTC | |
BTC/USDT | ¥10,762,885.11売り | ¥8.94M≈0.83 BTC | |
BTC/USDT | ¥10,760,804.41買い | ¥125.57M≈11.67 BTC | |
BTC/USDT | ¥10,566,903.30買い | ¥2.44B≈230.99 BTC | |
BTC/USDT | ¥10,959,011.84売り | ¥2.14B≈195.95 BTC | |
BTC/USDT | ¥10,585,064.20買い | ¥1.61B≈152.89 BTC | |
BTC/USDT | ¥10,959,388.00売り | ¥1.51B≈138.27 BTC | |
BTC/USDT | ¥10,572,055.40買い | ¥1.47B≈139.77 BTC | |
BTC/USDT | ¥10,947,283.65売り | ¥1.25B≈114.38 BTC | |
BTC/USDT | ¥10,577,456.47買い | ¥1.05B≈99.38 BTC | |
BTC/USDT | ¥10,972,573.45売り | ¥1.04B≈94.96 BTC | |
BTC/USDT | ¥10,562,436.31買い | ¥628.29M≈59.48 BTC | |
BTC/USD | ¥10,795,105.00売り | ¥493.45M≈45.71 BTC | |
BTC/USD | ¥10,808,052.68売り | ¥315.02M≈29.15 BTC | |
BTC/USD | ¥10,671,302.50買い | ¥266.78M≈25 BTC | |
BTC/USDT | ¥10,830,954.63売り | ¥8.35M≈0.77 BTC | |
BTC/USDT | ¥10,707,277.78買い | ¥9.13M≈0.85 BTC | |
BTC/USD | ¥11,829,001.00売り | ¥23.67M≈2 BTC | |
BTC/USD | ¥10,767,084.33売り | ¥23.63M≈2.2 BTC | |
BTC/USD | ¥10,761,382.46買い | ¥23.63M≈2.2 BTC | |
BTC/USD | ¥10,771,164.00買い | ¥8.99M≈0.84 BTC | |
BTC/USDT | ¥10,755,274.23買い | ¥8.98M≈0.84 BTC | |
BTC/USDT | ¥10,760,788.66買い | ¥25.61M≈2.38 BTC | |
BTC/USDT | ¥10,752,075.20買い | ¥25.58M≈2.38 BTC | |
BTC/USDT | ¥10,759,528.58買い | ¥9.44M≈0.88 BTC | |
BTC/USDT | ¥10,760,379.13買い | ¥26.40M≈2.45 BTC | |
BTC/USDT | ¥10,760,505.14買い | ¥26.28M≈2.44 BTC | |
BTC/USDT | ¥10,684,612.09買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,760,837.48売り | ¥26.00M≈2.42 BTC | |
BTC/USD | ¥10,671,302.50買い | ¥266.78M≈25 BTC | |
BTC/USDT | ¥10,761,010.75売り | ¥23.58M≈2.19 BTC | |
BTC/USDT | ¥10,752,817.08買い | ¥8.95M≈0.83 BTC | |
BTC/USDT | ¥10,758,426.01買い | ¥8.95M≈0.83 BTC | |
BTC/USDT | ¥10,762,885.11売り | ¥8.94M≈0.83 BTC | |
BTC/USD | ¥10,768,801.00買い | ¥9.50M≈0.88 BTC | |
BTC/USD | ¥10,770,108.52売り | ¥9.48M≈0.88 BTC | |
BTC/USDT | ¥10,760,032.61買い | ¥9.48M≈0.88 BTC | |
BTC/USDT | ¥10,759,697.11買い | ¥9.45M≈0.88 BTC | |
BTC/USD | ¥10,765,830.55売り | ¥9.45M≈0.88 BTC | |
BTC/USD | ¥10,760,262.57買い | ¥9.44M≈0.88 BTC | |
BTC/USDT | ¥10,761,073.75売り | ¥26.95M≈2.5 BTC | |
BTC/USDT | ¥10,761,908.55売り | ¥9.35M≈0.87 BTC | |
BTC/USD | ¥10,765,173.73売り | ¥9.35M≈0.87 BTC | |
BTC/USDT | ¥10,763,578.16売り | ¥9.34M≈0.87 BTC | |
BTC/USDT | ¥10,749,726.72買い | ¥9.34M≈0.87 BTC | |
BTC/USDT | ¥10,745,521.21買い | ¥9.32M≈0.87 BTC | |
BTC/USDT | ¥10,927,068.81売り | ¥9.31M≈0.85 BTC | |
BTC/USDT | ¥10,361,007.80買い | ¥9.31M≈0.9 BTC | |
BTC/USDT | ¥10,774,345.54売り | ¥9.30M≈0.86 BTC | |
BTC/USDT | ¥10,801,405.80売り | ¥9.29M≈0.86 BTC | |
BTC/USDT | ¥10,767,682.90売り | ¥9.29M≈0.86 BTC | |
BTC/USDT | ¥10,757,858.97買い | ¥9.27M≈0.86 BTC | |
BTC/USDT | ¥10,758,457.51買い | ¥8.39M≈0.78 BTC | |
BTC/USD | ¥10,463,074.00買い | ¥9.23M≈0.88 BTC | |
BTC/USDT | ¥10,699,701.55買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,838,404.85売り | ¥8.35M≈0.77 BTC | |
BTC/USDT | ¥10,846,107.09売り | ¥9.17M≈0.85 BTC | |
BTC/USDT | ¥10,757,921.97買い | ¥9.16M≈0.85 BTC | |
BTC/USDT | ¥10,755,664.90買い | ¥9.13M≈0.85 BTC | |
BTC/USD | ¥9,938,408.00買い | ¥9.13M≈0.92 BTC | |
BTC/USD-PERP | ¥10,773,054.00売り | ¥9.12M≈0.85 BTC | |
BTC/USDT | ¥10,762,916.62売り | ¥9.11M≈0.85 BTC | |
BTC/USDT | ¥10,762,475.59売り | ¥9.03M≈0.84 BTC | |
BTC/USDT | ¥10,758,142.49売り | ¥9.02M≈0.84 BTC | |
BTC/USDT | ¥10,760,853.24売り | ¥23.61M≈2.19 BTC | |
BTC/USDT | ¥10,553,170.00買い | ¥9.00M≈0.85 BTC | |
BTC/USDT | ¥10,759,890.85買い | ¥8.30M≈0.77 BTC | |
BTC/USDT | ¥10,738,196.99買い | ¥8.95M≈0.83 BTC | |
BTC/USDT | ¥10,761,499.03売り | ¥8.93M≈0.83 BTC | |
BTC/USD | ¥10,762,122.76買い | ¥8.91M≈0.83 BTC | |
BTC/USDT | ¥10,763,011.12売り | ¥8.22M≈0.76 BTC | |
BTC/USD | ¥10,834,483.00売り | ¥125.51M≈11.58 BTC | |
BTC/USDT | ¥10,938,943.50売り | ¥2.62B≈240.28 BTC | |
BTC/USDT | ¥10,584,719.30買い | ¥1.79B≈169.88 BTC | |
BTC/USDT | ¥10,944,788.69売り | ¥1.19B≈109.21 BTC | |
BTC/USDT | ¥10,963,185.86売り | ¥1.13B≈103.19 BTC | |
BTC/USDT | ¥10,566,939.52買い | ¥1.06B≈100.45 BTC | |
BTC/USDT | ¥10,579,360.76買い | ¥719.04M≈67.97 BTC | |
BTC/USD | ¥10,849,624.30売り | ¥362.58M≈33.42 BTC | |
BTC/USD | ¥10,701,369.58買い | ¥359.46M≈33.59 BTC | |
BTC/USDT | ¥10,631,925.00買い | ¥334.72M≈31.48 BTC | |
BTC/USD | ¥10,721,768.70買い | ¥315.02M≈29.38 BTC | |
BTC/USD | ¥11,003,632.84売り | ¥269.58M≈24.5 BTC | |
BTC/USD | ¥10,630,649.16買い | ¥265.77M≈25 BTC | |
BTC/USDT | ¥10,769,006.00買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,767,131.60買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,766,044.80買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,765,588.00買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,764,296.40買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,762,390.50買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,761,933.80買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,761,193.50買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,760,752.40買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,760,264.10買い | ¥8.50M≈0.79 BTC | |
BTC/USDT | ¥10,759,382.10買い | ¥8.49M≈0.79 BTC | |
BTC/USDT | ¥10,758,925.30買い | ¥8.49M≈0.79 BTC | |
BTC/USDT | ¥10,757,948.80買い | ¥8.49M≈0.79 BTC | |
BTC/USDT | ¥10,763,294.64売り | ¥8.49M≈0.79 BTC | |
BTC/USDT | ¥10,763,263.14売り | ¥8.43M≈0.78 BTC | |
BTC/USDT | ¥10,760,738.25売り | ¥8.42M≈0.78 BTC | |
BTC/USDT | ¥10,928,667.54売り | ¥8.41M≈0.77 BTC | |
BTC/USDT | ¥10,763,436.40売り | ¥8.40M≈0.78 BTC | |
BTC/USDT | ¥10,758,457.51買い | ¥8.39M≈0.78 BTC | |
BTC/USDT | ¥10,853,620.32売り | ¥8.35M≈0.77 BTC | |
BTC/USDT | ¥10,699,701.55買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,838,404.85売り | ¥8.35M≈0.77 BTC | |
BTC/USDT | ¥10,683,840.29買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,820,291.20売り | ¥8.35M≈0.77 BTC | |
BTC/USDT | ¥10,763,121.38売り | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,987,314.81売り | ¥8.35M≈0.76 BTC | |
BTC/USDT | ¥10,556,509.21買い | ¥8.35M≈0.79 BTC | |
BTC/USDT | ¥10,782,142.30売り | ¥8.34M≈0.77 BTC | |
BTC/USD | ¥10,750,444.97買い | ¥8.33M≈0.78 BTC | |
BTC/USDT | ¥11,299,121.60売り | ¥8.33M≈0.74 BTC | |
BTC/USDT | ¥10,763,483.65売り | ¥8.33M≈0.77 BTC | |
BTC/USDT | ¥10,782,000.50売り | ¥8.31M≈0.77 BTC | |
BTC/USDT | ¥10,783,339.40売り | ¥8.31M≈0.77 BTC | |
BTC/USDT | ¥10,759,890.85買い | ¥8.30M≈0.77 BTC | |
BTC/USDT | ¥10,760,079.86買い | ¥8.28M≈0.77 BTC | |
BTC/USD | ¥10,779,292.93売り | ¥8.27M≈0.77 BTC | |
BTC/USDT | ¥10,761,477.00買い | ¥8.27M≈0.77 BTC | |
BTC/USDT | ¥10,778,110.00売り | ¥8.27M≈0.77 BTC | |
BTC/USD | ¥10,773,247.70売り | ¥8.27M≈0.77 BTC | |
BTC/USD | ¥10,765,473.00買い | ¥8.26M≈0.77 BTC | |
BTC/USDT | ¥10,763,943.58買い | ¥8.26M≈0.77 BTC | |
BTC/USD | ¥10,758,833.96買い | ¥8.26M≈0.77 BTC | |
BTC/USDT | ¥10,757,725.09買い | ¥8.26M≈0.77 BTC | |
BTC/USDT | ¥10,761,798.30売り | ¥8.23M≈0.77 BTC | |
BTC/USDT | ¥10,763,011.12売り | ¥8.22M≈0.76 BTC | |
BTC/USD | ¥10,623,088.68買い | ¥8.21M≈0.77 BTC | |
BTC/USDT | ¥10,940,296.50売り | ¥3.99B≈365.16 BTC | |
BTC/USDT | ¥10,952,854.78売り | ¥2.72B≈249.19 BTC | |
BTC/USDT | ¥10,586,949.59買い | ¥1.13B≈107.56 BTC | |
BTC/USD | ¥10,858,912.66売り | ¥157.51M≈14.51 BTC | |
BTC/USD | ¥10,705,938.94買い | ¥157.51M≈14.71 BTC | |
BTC/USDT | ¥10,515,225.84買い | ¥231.33M≈22 BTC | |
BTC/USDT | ¥10,748,891.90買い | ¥227.67M≈21.18 BTC | |
BTC/USDT | ¥10,600,423.00買い | ¥222.73M≈21.01 BTC | |
BTC/USD | ¥11,003,617.09売り | ¥220.07M≈20 BTC | |
BTC/USDT | ¥10,711,595.13買い | ¥172.03M≈16.06 BTC | |
BTC/USD | ¥10,822,890.12売り | ¥158.60M≈14.65 BTC | |
BTC/USD | ¥10,670,215.68買い | ¥157.51M≈14.76 BTC | |
BTC/USDT | ¥10,639,800.50買い | ¥156.89M≈14.75 BTC | |
BTC/USDT | ¥10,875,766.23売り | ¥151.90M≈13.97 BTC | |
BTC/USD | ¥10,872,773.54売り | ¥147.91M≈13.6 BTC | |
BTC/USD | ¥10,858,739.00売り | ¥146.14M≈13.46 BTC | |
BTC/USD | ¥10,671,869.53買い | ¥143.94M≈13.49 BTC | |
BTC/USDT | ¥10,667,356.87買い | ¥143.00M≈13.41 BTC | |
BTC/USDT | ¥10,886,609.22売り | ¥137.88M≈12.67 BTC | |
BTC/USDT | ¥10,849,493.56売り | ¥136.59M≈12.59 BTC | |
BTC/USDT | ¥10,658,175.62買い | ¥127.84M≈12 BTC | |
BTC/USDT | ¥10,767,015.03売り | ¥127.14M≈11.81 BTC | |
BTC/USD | ¥10,834,483.00売り | ¥125.51M≈11.58 BTC | |
BTC/USDT | ¥10,760,268.87買い | ¥25.60M≈2.38 BTC | |
BTC/USDT | ¥10,778,163.58売り | ¥25.51M≈2.37 BTC | |
BTC/USDT | ¥10,761,105.25売り | ¥25.40M≈2.36 BTC | |
BTC/USDT | ¥10,761,121.00売り | ¥25.33M≈2.35 BTC | |
BTC/USDT | ¥10,760,900.49売り | ¥25.28M≈2.35 BTC | |
BTC/USDT | ¥10,872,458.52売り | ¥25.27M≈2.33 BTC | |
BTC/USDT | ¥10,743,638.97買い | ¥25.19M≈2.35 BTC | |
BTC/USDT | ¥10,760,599.64買い | ¥26.89M≈2.5 BTC | |
BTC/USDT | ¥10,760,300.38買い | ¥24.95M≈2.32 BTC | |
BTC/USDT | ¥10,758,849.49買い | ¥24.93M≈2.32 BTC | |
BTC/USDT | ¥10,760,868.99売り | ¥26.48M≈2.46 BTC | |
BTC/USDT | ¥10,763,294.64売り | ¥8.49M≈0.79 BTC | |
BTC/USDT | ¥10,773,066.56売り | ¥24.68M≈2.29 BTC | |
BTC/USDT | ¥10,760,963.49売り | ¥24.46M≈2.27 BTC | |
BTC/USDT | ¥10,730,620.76買い | ¥24.42M≈2.28 BTC | |
BTC/USDT | ¥10,761,215.51売り | ¥24.42M≈2.27 BTC | |
BTC/USDT | ¥10,783,599.25売り | ¥24.33M≈2.26 BTC | |
BTC/USDT | ¥10,810,037.30売り | ¥24.30M≈2.25 BTC | |
BTC/USDT | ¥10,711,010.77買い | ¥24.22M≈2.26 BTC | |
BTC/USDT | ¥10,760,994.99売り | ¥24.17M≈2.25 BTC | |
BTC/USDT | ¥10,805,059.99売り | ¥23.99M≈2.22 BTC | |
BTC/USDT | ¥10,683,840.29買い | ¥8.35M≈0.78 BTC | |
BTC/USDT | ¥10,710,680.00買い | ¥23.98M≈2.24 BTC | |
BTC/USDT | ¥10,742,337.93買い | ¥23.95M≈2.23 BTC | |
BTC/USDT | ¥10,759,492.35買い | ¥23.89M≈2.22 BTC | |
BTC/USDT | ¥10,777,231.13売り | ¥23.88M≈2.22 BTC | |
BTC/USDT | ¥10,745,231.39買い | ¥23.84M≈2.22 BTC | |
BTC/USDT | ¥10,769,476.91売り | ¥23.73M≈2.2 BTC | |
BTC/USD | ¥10,792,485.97売り | ¥23.67M≈2.19 BTC | |
BTC/USDT | ¥10,760,853.24売り | ¥23.61M≈2.19 BTC | |
BTC/USD | ¥10,750,058.00買い | ¥23.60M≈2.2 BTC | |
BTC/USD | ¥10,747,389.28買い | ¥23.57M≈2.19 BTC | |
BTC/USD | ¥10,812,274.00売り | ¥23.57M≈2.18 BTC | |
BTC/USDT | ¥10,778,514.83売り | ¥23.56M≈2.19 BTC | |
BTC/USD | ¥10,744,860.00買い | ¥23.42M≈2.18 BTC | |
BTC/USD | ¥10,726,431.00買い | ¥23.38M≈2.18 BTC | |
BTC/USDT | ¥10,761,168.26売り | ¥23.11M≈2.15 BTC | |
BTC/USDT | ¥10,761,798.30売り | ¥8.23M≈0.77 BTC | |
BTC/USDT | ¥10,774,230.56売り | ¥22.98M≈2.13 BTC | |
BTC/USDT | ¥10,727,769.83買い | ¥22.92M≈2.14 BTC | |
BTC/USDT | ¥10,779,244.10売り | ¥27.22M≈2.53 BTC | |
BTC/USDT | ¥10,779,984.00売り | ¥27.20M≈2.52 BTC | |
BTC/USDT | ¥10,752,286.27買い | ¥27.17M≈2.53 BTC | |
BTC/USD | ¥10,800,854.47売り | ¥27.16M≈2.52 BTC | |
BTC/USDT | ¥10,754,335.47買い | ¥27.10M≈2.52 BTC | |
BTC/USDT | ¥10,749,532.99買い | ¥27.08M≈2.52 BTC | |
BTC/USDT | ¥10,770,946.48売り | ¥27.05M≈2.51 BTC | |
BTC/USDT | ¥10,761,073.75売り | ¥26.95M≈2.5 BTC | |
BTC/USDT | ¥10,752,752.50買い | ¥26.90M≈2.5 BTC | |
BTC/USDT | ¥10,760,599.64買い | ¥26.89M≈2.5 BTC | |
BTC/USD | ¥10,765,887.25売り | ¥26.78M≈2.49 BTC | |
BTC/USD | ¥10,760,484.66買い | ¥26.77M≈2.49 BTC | |
BTC/USDT | ¥10,760,868.99売り | ¥26.48M≈2.46 BTC | |
BTC/USD | ¥10,766,454.29売り | ¥26.46M≈2.46 BTC | |
BTC/USD | ¥10,761,224.95買い | ¥26.45M≈2.46 BTC | |
BTC/USDT | ¥10,713,058.40買い | ¥26.33M≈2.46 BTC | |
BTC/USD | ¥10,840,291.83売り | ¥26.28M≈2.43 BTC | |
BTC/USDT | ¥10,840,291.83売り | ¥26.28M≈2.43 BTC | |
BTC/USDT | ¥10,768,588.55売り | ¥26.26M≈2.44 BTC | |
BTC/USDT | ¥10,753,743.20買い | ¥26.21M≈2.44 BTC | |
BTC/USD | ¥10,763,919.96売り | ¥26.13M≈2.43 BTC | |
BTC/USDT | ¥10,766,433.81売り | ¥26.09M≈2.42 BTC | |
BTC/USDT | ¥10,746,968.73買い | ¥26.00M≈2.42 BTC | |
BTC/USDT | ¥10,760,536.64買い | ¥25.99M≈2.42 BTC | |
BTC/USDT | ¥10,760,821.73売り | ¥25.93M≈2.41 BTC | |
BTC/USDT | ¥10,771,535.56売り | ¥25.87M≈2.4 BTC | |
BTC/USDT | ¥10,774,766.09売り | ¥25.81M≈2.4 BTC | |
BTC/USDT | ¥10,760,426.38買い | ¥25.74M≈2.39 BTC |