取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,986,167.90買い | ¥7.91M≈0.61 BTC | |
BTC/USDT | ¥12,773,368.59買い | ¥1.32B≈103.54 BTC | |
BTC/USDT | ¥12,774,872.76買い | ¥683.44M≈53.5 BTC | |
BTC/USDT | ¥13,119,405.36売り | ¥15.46M≈1.18 BTC | |
BTC/USDT | ¥12,984,510.79買い | ¥15.18M≈1.17 BTC | |
BTC/USD | ¥13,136,118.38売り | ¥98.52M≈7.5 BTC | |
BTC/USDT | ¥12,988,006.34売り | ¥8.00M≈0.62 BTC | |
BTC/USDT | ¥12,992,187.74売り | ¥15.09M≈1.16 BTC | |
BTC/USDT | ¥12,992,774.28売り | ¥15.53M≈1.2 BTC | |
BTC/USDT | ¥12,983,060.23買い | ¥15.51M≈1.2 BTC | |
BTC/USDT | ¥12,986,442.25買い | ¥7.90M≈0.61 BTC | |
BTC/USDT | ¥12,982,079.52買い | ¥14.95M≈1.15 BTC | |
BTC/USDT | ¥12,986,675.60売り | ¥206.54M≈15.9 BTC | |
BTC/USDT | ¥12,982,169.39買い | ¥14.88M≈1.15 BTC | |
BTC/USDT | ¥12,991,706.85売り | ¥15.23M≈1.17 BTC | |
BTC/USDT | ¥12,990,158.53売り | ¥15.15M≈1.17 BTC | |
BTC/USDT | ¥12,769,378.00買い | ¥938.16M≈73.47 BTC | |
BTC/USDT | ¥12,773,061.13買い | ¥460.39M≈36.04 BTC | |
BTC/USD | ¥12,994,751.45売り | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥12,988,006.34売り | ¥8.00M≈0.62 BTC | |
BTC/USDT | ¥12,984,149.73買い | ¥15.44M≈1.19 BTC | |
BTC/USDT | ¥12,986,960.98売り | ¥7.89M≈0.61 BTC | |
BTC/USDT | ¥12,990,298.86売り | ¥14.93M≈1.15 BTC | |
BTC/USDT | ¥12,987,638.96売り | ¥15.24M≈1.17 BTC | |
BTC/USDT | ¥12,985,300.72買い | ¥14.84M≈1.14 BTC | |
BTC/USDT | ¥12,991,706.85売り | ¥15.23M≈1.17 BTC | |
BTC/USDT | ¥12,992,291.81売り | ¥15.19M≈1.17 BTC | |
BTC/USDT | ¥12,989,925.18売り | ¥8.67M≈0.67 BTC | |
BTC/USDT | ¥12,987,303.13売り | ¥8.66M≈0.67 BTC | |
BTC/USDT | ¥12,983,266.78買い | ¥14.55M≈1.12 BTC | |
BTC/USDT | ¥12,992,236.62売り | ¥14.53M≈1.12 BTC | |
BTC/USDT | ¥12,987,315.74売り | ¥14.52M≈1.12 BTC | |
BTC/USDT | ¥12,786,174.55買い | ¥419.44M≈32.8 BTC | |
BTC/USD | ¥13,006,987.00売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥13,119,673.39売り | ¥14.83M≈1.13 BTC | |
BTC/USDT | ¥13,076,818.69売り | ¥7.88M≈0.6 BTC | |
BTC/USDT | ¥12,986,581.00買い | ¥15.12M≈1.16 BTC | |
BTC/USDT | ¥12,983,927.41買い | ¥7.99M≈0.62 BTC | |
BTC/USDT | ¥12,991,927.59売り | ¥15.09M≈1.16 BTC | |
BTC/USDT | ¥12,984,436.69買い | ¥15.55M≈1.2 BTC | |
BTC/USDT | ¥12,983,427.60買い | ¥7.95M≈0.61 BTC | |
BTC/USDT | ¥12,984,698.42買い | ¥14.94M≈1.15 BTC | |
BTC/USDT | ¥12,986,265.66買い | ¥15.32M≈1.18 BTC | |
BTC/USDT | ¥12,981,174.49買い | ¥15.21M≈1.17 BTC | |
BTC/USDT | ¥12,985,273.91買い | ¥8.73M≈0.67 BTC | |
BTC/USDT | ¥12,987,460.80売り | ¥14.82M≈1.14 BTC | |
BTC/USDT | ¥12,986,150.56買い | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥12,986,581.00買い | ¥15.12M≈1.16 BTC | |
BTC/USDT | ¥12,984,436.69買い | ¥15.55M≈1.2 BTC | |
BTC/USDT | ¥12,992,857.84売り | ¥7.90M≈0.61 BTC | |
BTC/USDT | ¥12,984,698.42買い | ¥14.94M≈1.15 BTC | |
BTC/USD | ¥12,792,145.50買い | ¥250.85M≈19.61 BTC | |
BTC/USDT | ¥12,991,508.19売り | ¥14.88M≈1.15 BTC | |
BTC/USDT | ¥12,985,273.91買い | ¥8.73M≈0.67 BTC | |
BTC/USDT | ¥12,983,194.25買い | ¥8.68M≈0.67 BTC | |
BTC/USDT | ¥12,982,618.75買い | ¥14.78M≈1.14 BTC | |
BTC/USDT | ¥12,981,431.50買い | ¥14.77M≈1.14 BTC | |
BTC/USDT | ¥12,990,722.99売り | ¥14.75M≈1.14 BTC | |
BTC/USDT | ¥12,985,969.24買い | ¥14.56M≈1.12 BTC | |
BTC/USDT | ¥12,983,927.41買い | ¥7.99M≈0.62 BTC | |
BTC/USDT | ¥12,984,436.69買い | ¥15.55M≈1.2 BTC | |
BTC/USDT | ¥12,981,485.10買い | ¥14.97M≈1.15 BTC | |
BTC/USDT | ¥12,986,265.66買い | ¥15.32M≈1.18 BTC | |
BTC/USDT | ¥12,991,796.72売り | ¥8.76M≈0.67 BTC | |
BTC/USDT | ¥12,991,222.80売り | ¥8.68M≈0.67 BTC | |
BTC/USDT | ¥12,982,618.75買い | ¥14.78M≈1.14 BTC | |
BTC/USDT | ¥12,983,331.42買い | ¥14.77M≈1.14 BTC | |
BTC/USDT | ¥12,984,419.34買い | ¥14.66M≈1.13 BTC | |
BTC/USDT | ¥12,986,279.85買い | ¥14.66M≈1.13 BTC | |
BTC/USD | ¥12,987,230.59買い | ¥8.66M≈0.67 BTC | |
BTC/USDT | ¥12,983,173.75買い | ¥8.66M≈0.67 BTC | |
BTC/USDT | ¥13,132,965.00売り | ¥15.59M≈1.19 BTC | |
BTC/USDT | ¥12,989,198.32売り | ¥15.10M≈1.16 BTC | |
BTC/USDT | ¥12,977,218.60買い | ¥15.57M≈1.2 BTC | |
BTC/USDT | ¥12,986,647.00買い | ¥15.57M≈1.2 BTC | |
BTC/USDT | ¥12,991,437.23売り | ¥15.00M≈1.16 BTC | |
BTC/USDT | ¥12,986,839.58売り | ¥15.34M≈1.18 BTC | |
BTC/USDT | ¥12,883,215.70買い | ¥15.29M≈1.19 BTC | |
BTC/USDT | ¥12,998,384.17買い | ¥15.27M≈1.18 BTC | |
BTC/USDT | ¥12,997,289.90売り | ¥15.20M≈1.17 BTC | |
BTC/USD | ¥13,012,820.00売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥12,995,382.13売り | ¥15.13M≈1.16 BTC | |
BTC/USD | ¥12,985,543.53買い | ¥15.12M≈1.17 BTC | |
BTC/USDT | ¥12,989,198.32売り | ¥15.10M≈1.16 BTC | |
BTC/USDT | ¥12,988,368.98売り | ¥15.08M≈1.16 BTC | |
BTC/USDT | ¥13,010,928.00売り | ¥15.07M≈1.16 BTC | |
BTC/USDT | ¥12,991,027.29売り | ¥15.01M≈1.16 BTC | |
BTC/USDT | ¥12,991,437.23売り | ¥15.00M≈1.16 BTC | |
BTC/USDT | ¥12,987,859.70売り | ¥14.97M≈1.15 BTC | |
BTC/USDT | ¥12,985,739.04買い | ¥14.94M≈1.15 BTC | |
BTC/USDT | ¥12,982,270.30買い | ¥14.92M≈1.15 BTC | |
BTC/USDT | ¥12,988,175.04売り | ¥14.90M≈1.15 BTC | |
BTC/USDT | ¥12,982,800.07買い | ¥14.90M≈1.15 BTC | |
BTC/USD | ¥12,899,093.06買い | ¥14.83M≈1.15 BTC | |
BTC/USD | ¥12,999,260.82売り | ¥14.83M≈1.14 BTC | |
BTC/USDT | ¥12,725,518.90買い | ¥14.83M≈1.17 BTC | |
BTC/USD | ¥12,883,688.71買い | ¥14.82M≈1.15 BTC | |
BTC/USD | ¥12,886,132.59買い | ¥14.80M≈1.15 BTC | |
BTC/USDT | ¥12,986,593.61買い | ¥14.79M≈1.14 BTC | |
BTC/USDT | ¥12,984,119.77買い | ¥14.77M≈1.14 BTC | |
BTC/USDT | ¥12,985,434.74買い | ¥14.67M≈1.13 BTC | |
BTC/USDT | ¥13,083,291.05売り | ¥14.67M≈1.12 BTC | |
BTC/USD | ¥13,165,445.00売り | ¥14.65M≈1.11 BTC | |
BTC/USDT | ¥12,986,590.46買い | ¥14.63M≈1.13 BTC | |
BTC/USDT | ¥13,019,207.65売り | ¥14.62M≈1.12 BTC | |
BTC/USDT | ¥12,981,294.32買い | ¥14.60M≈1.12 BTC | |
BTC/USDT | ¥12,985,075.25買い | ¥14.58M≈1.12 BTC | |
BTC/USDT | ¥12,985,849.41買い | ¥14.56M≈1.12 BTC | |
BTC/USDT | ¥12,985,903.02買い | ¥14.52M≈1.12 BTC | |
BTC/USD | ¥12,983,635.72買い | ¥7.97M≈0.61 BTC | |
BTC/USDT | ¥12,838,079.51買い | ¥7.96M≈0.62 BTC | |
BTC/USDT | ¥13,001,468.00買い | ¥7.95M≈0.61 BTC | |
BTC/USDT | ¥12,985,966.09買い | ¥7.94M≈0.61 BTC | |
BTC/USDT | ¥13,066,428.00売り | ¥7.92M≈0.61 BTC | |
BTC/USDT | ¥12,980,466.60買い | ¥7.90M≈0.61 BTC | |
BTC/USDT | ¥12,987,672.10売り | ¥7.90M≈0.61 BTC | |
BTC/USDT | ¥13,017,317.19売り | ¥7.89M≈0.61 BTC | |
BTC/USDT | ¥13,009,714.30売り | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥12,954,214.50買い | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥12,995,776.31売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥12,994,309.98売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥12,993,032.85買い | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥12,992,465.24買い | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥13,056,968.04売り | ¥7.88M≈0.6 BTC | |
BTC/USD | ¥12,991,771.49買い | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥12,946,693.64買い | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥13,012,820.00売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥13,032,372.00売り | ¥7.88M≈0.6 BTC | |
BTC/USD | ¥13,026,695.00売り | ¥7.88M≈0.61 BTC | |
BTC/USD | ¥13,019,285.00売り | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥13,006,702.80売り | ¥8.82M≈0.68 BTC | |
BTC/USDT | ¥13,005,977.60売り | ¥8.82M≈0.68 BTC | |
BTC/USDT | ¥13,005,141.90売り | ¥8.82M≈0.68 BTC | |
BTC/USDT | ¥13,003,249.90売り | ¥8.82M≈0.68 BTC | |
BTC/USDT | ¥13,001,089.80売り | ¥8.82M≈0.68 BTC | |
BTC/USDT | ¥12,999,497.30売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,996,974.60売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,996,454.30売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,995,334.80売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,994,735.70売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,994,026.20売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,993,080.20売り | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,987,104.50買い | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,988,224.00買い | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,985,701.00買い | ¥8.81M≈0.68 BTC | |
BTC/USDT | ¥12,984,487.10買い | ¥8.80M≈0.68 BTC | |
BTC/USDT | ¥12,983,336.00買い | ¥8.80M≈0.68 BTC | |
BTC/USDT | ¥12,981,428.30買い | ¥8.80M≈0.68 BTC | |
BTC/USD | ¥12,985,433.16買い | ¥8.80M≈0.68 BTC | |
BTC/USD | ¥13,006,843.17売り | ¥8.80M≈0.68 BTC | |
BTC/USDT | ¥13,013,435.40売り | ¥8.80M≈0.68 BTC | |
BTC/USDT | ¥12,987,921.19売り | ¥8.79M≈0.68 BTC | |
BTC/USD | ¥13,101,746.00売り | ¥8.77M≈0.67 BTC | |
BTC/USDT | ¥13,005,752.09買い | ¥8.74M≈0.67 BTC | |
BTC/USDT | ¥12,946,693.64買い | ¥7.88M≈0.61 BTC | |
BTC/USDT | ¥12,956,548.01買い | ¥8.69M≈0.67 BTC | |
BTC/USDT | ¥13,038,631.00売り | ¥8.67M≈0.67 BTC | |
BTC/USDT | ¥13,037,353.90売り | ¥8.67M≈0.67 BTC | |
BTC/USDT | ¥13,033,695.90売り | ¥8.67M≈0.67 BTC | |
BTC/USDT | ¥13,029,265.40売り | ¥8.67M≈0.67 BTC | |
BTC/USD | ¥13,000,695.61売り | ¥8.67M≈0.67 BTC | |
BTC/USD | ¥12,996,265.00買い | ¥8.66M≈0.67 BTC | |
BTC/USDT | ¥13,018,985.30売り | ¥8.66M≈0.67 BTC | |
BTC/USDT | ¥13,001,925.40買い | ¥8.65M≈0.67 BTC | |
BTC/USDT | ¥12,985,075.25買い | ¥14.58M≈1.12 BTC | |
BTC/USD | ¥12,990,131.72買い | ¥8.61M≈0.66 BTC | |
BTC/USD | ¥13,048,359.25売り | ¥8.61M≈0.66 BTC | |
BTC/USDT | ¥12,988,586.56買い | ¥8.61M≈0.66 BTC | |
BTC/USD | ¥12,997,842.00買い | ¥8.59M≈0.66 BTC | |
BTC/USD | ¥12,995,477.00買い | ¥8.59M≈0.66 BTC | |
BTC/USD | ¥12,980,813.00買い | ¥8.59M≈0.66 BTC | |
BTC/USDT | ¥13,086,610.00売り | ¥1.15B≈88.6 BTC | |
BTC/USDT | ¥12,783,013.26買い | ¥634.28M≈49.62 BTC | |
BTC/USDT | ¥12,751,939.70買い | ¥451.21M≈35.38 BTC | |
BTC/USDT | ¥13,228,513.00売り | ¥436.54M≈33 BTC | |
BTC/USDT | ¥12,776,487.30買い | ¥371.39M≈29.07 BTC | |
BTC/USD | ¥12,939,393.52買い | ¥315.34M≈24.37 BTC | |
BTC/USD | ¥13,028,114.43売り | ¥315.34M≈24.2 BTC | |
BTC/USD | ¥13,244,280.00売り | ¥269.52M≈20.35 BTC | |
BTC/USDT | ¥13,323,099.23売り | ¥266.46M≈20 BTC | |
BTC/USDT | ¥12,703,030.42買い | ¥254.06M≈20 BTC | |
BTC/USDT | ¥12,982,270.30買い | ¥14.92M≈1.15 BTC | |
BTC/USDT | ¥13,038,299.90売り | ¥208.12M≈15.96 BTC | |
BTC/USDT | ¥13,089,606.00売り | ¥192.44M≈14.7 BTC | |
BTC/USDT | ¥13,118,144.00売り | ¥184.13M≈14.04 BTC | |
BTC/USD | ¥13,086,610.00売り | ¥180.17M≈13.77 BTC | |
BTC/USDT | ¥12,928,940.00買い | ¥176.06M≈13.62 BTC | |
BTC/USDT | ¥13,056,968.04売り | ¥7.88M≈0.6 BTC | |
BTC/USDT | ¥13,139,114.00売り | ¥144.84M≈11.02 BTC | |
BTC/USD | ¥13,070,843.00売り | ¥139.11M≈10.64 BTC | |
BTC/USDT | ¥13,401,950.00売り | ¥130.93M≈9.77 BTC | |
BTC/USDT | ¥13,086,610.00買い | ¥130.86M≈10 BTC | |
BTC/USD | ¥12,886,132.59買い | ¥14.80M≈1.15 BTC | |
BTC/USD | ¥13,017,660.90売り | ¥118.25M≈9.08 BTC | |
BTC/USDT | ¥13,149,678.00売り | ¥111.05M≈8.45 BTC | |
BTC/USDT | ¥13,121,613.00売り | ¥109.69M≈8.36 BTC | |
BTC/USDT | ¥12,986,678.80売り | ¥108.46M≈8.35 BTC | |
BTC/USDT | ¥13,086,452.00売り | ¥104.10M≈7.96 BTC | |
BTC/USDT | ¥13,480,785.00売り | ¥97.89M≈7.26 BTC | |
BTC/USD | ¥13,045,237.39売り | ¥94.31M≈7.23 BTC | |
BTC/USDT | ¥13,009,353.28売り | ¥91.17M≈7.01 BTC | |
BTC/USDT | ¥13,102,377.00売り | ¥90.95M≈6.94 BTC | |
BTC/USDT | ¥13,021,074.46売り | ¥89.94M≈6.91 BTC | |
BTC/USDT | ¥13,068,951.00売り | ¥89.16M≈6.82 BTC | |
BTC/USD | ¥13,029,659.59売り | ¥88.09M≈6.76 BTC | |
BTC/USD | ¥12,968,278.66買い | ¥88.09M≈6.79 BTC | |
BTC/USDT | ¥12,986,897.92買い | ¥86.15M≈6.63 BTC | |
BTC/USDT | ¥13,008,981.18売り | ¥86.04M≈6.61 BTC | |
BTC/USDT | ¥13,043,991.80売り | ¥83.08M≈6.37 BTC | |
BTC/USD | ¥13,050,504.00売り | ¥81.43M≈6.24 BTC | |
BTC/USD | ¥13,070,843.00売り | ¥79.74M≈6.1 BTC | |
BTC/USDT | ¥13,031,520.10売り | ¥79.43M≈6.1 BTC | |
BTC/USDT | ¥12,993,915.80買い | ¥79.17M≈6.09 BTC |