取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,325,160.93買い | ¥592.09M≈48.04 BTC | |
BTC/USDT | ¥12,333,899.85買い | ¥373.63M≈30.29 BTC | |
BTC/USDT | ¥12,331,513.65買い | ¥329.75M≈26.74 BTC | |
BTC/USD | ¥12,435,209.51買い | ¥42.83M≈3.44 BTC | |
BTC/USD | ¥12,653,948.97売り | ¥42.83M≈3.39 BTC | |
BTC/USD | ¥12,709,213.92売り | ¥31.44M≈2.47 BTC | |
BTC/USDT | ¥12,561,597.71売り | ¥31.41M≈2.5 BTC | |
BTC/USD | ¥12,550,396.00買い | ¥37.65M≈3 BTC | |
BTC/USD | ¥12,546,476.00買い | ¥37.63M≈3 BTC | |
BTC/USDT | ¥12,314,376.03買い | ¥467.86M≈37.99 BTC | |
BTC/USDT | ¥12,335,237.18買い | ¥419.31M≈33.99 BTC | |
BTC/USD | ¥12,683,502.00売り | ¥346.58M≈27.33 BTC | |
BTC/USD | ¥12,524,997.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,524,684.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,524,684.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,524,370.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,524,214.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,523,586.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,523,430.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,523,273.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,523,116.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,522,803.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,522,332.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,522,332.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,522,019.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,521,548.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,521,078.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,520,921.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,520,608.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,520,451.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,520,294.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,519,667.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,519,667.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,519,197.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,518,883.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,518,413.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,518,256.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,517,942.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,517,472.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,517,472.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,517,315.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,516,688.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,516,531.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,904.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,747.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,120.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,514,650.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,514,493.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,514,023.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,513,866.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,512,925.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,512,769.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,512,612.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,512,141.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,511,828.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,511,044.00買い | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,510,730.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,510,574.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,510,417.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,510,417.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,509,947.00売り | ¥12.50M≈1 BTC | |
BTC/USD | ¥12,509,790.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,512,533.40買い | ¥43.35M≈3.46 BTC | |
BTC/USDT | ¥12,542,729.20売り | ¥43.29M≈3.45 BTC | |
BTC/USDT | ¥12,537,693.46買い | ¥43.25M≈3.45 BTC | |
BTC/USD | ¥12,465,735.00買い | ¥42.85M≈3.44 BTC | |
BTC/USD | ¥12,654,340.92売り | ¥41.50M≈3.28 BTC | |
BTC/USDT | ¥12,533,971.51売り | ¥41.16M≈3.28 BTC | |
BTC/USDT | ¥12,558,052.92売り | ¥41.06M≈3.27 BTC | |
BTC/USDT | ¥12,647,207.43売り | ¥40.87M≈3.23 BTC | |
BTC/USD | ¥12,512,273.16買い | ¥40.44M≈3.23 BTC | |
BTC/USDT | ¥12,563,515.13売り | ¥40.03M≈3.19 BTC | |
BTC/USDT | ¥12,448,332.00買い | ¥39.29M≈3.16 BTC | |
BTC/USDT | ¥12,551,259.64売り | ¥39.25M≈3.13 BTC | |
BTC/USDT | ¥12,577,249.06売り | ¥39.18M≈3.12 BTC | |
BTC/USDT | ¥12,549,546.03売り | ¥39.15M≈3.12 BTC | |
BTC/USD | ¥12,558,078.00売り | ¥38.52M≈3.07 BTC | |
BTC/USDT | ¥12,560,403.05売り | ¥37.88M≈3.02 BTC | |
BTC/USDT | ¥12,419,785.50買い | ¥37.71M≈3.04 BTC | |
BTC/USD | ¥12,555,570.00買い | ¥37.66M≈3 BTC | |
BTC/USDT | ¥12,547,887.30売り | ¥37.64M≈3 BTC | |
BTC/USD | ¥12,545,536.00買い | ¥37.63M≈3 BTC | |
BTC/USDT | ¥12,542,400.00売り | ¥37.62M≈3 BTC | |
BTC/USDT | ¥12,517,315.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,539,264.00売り | ¥37.61M≈3 BTC | |
BTC/USD | ¥12,515,904.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,747.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,522,493.64買い | ¥147.78M≈11.8 BTC | |
BTC/USDT | ¥12,574,038.20売り | ¥37.35M≈2.97 BTC | |
BTC/USDT | ¥12,564,770.94売り | ¥36.97M≈2.94 BTC | |
BTC/USDT | ¥12,468,700.86買い | ¥36.75M≈2.95 BTC | |
BTC/USDT | ¥12,553,065.74売り | ¥36.74M≈2.93 BTC | |
BTC/USDT | ¥12,550,947.65売り | ¥36.16M≈2.88 BTC | |
BTC/USD | ¥12,620,790.00売り | ¥36.11M≈2.86 BTC | |
BTC/USD | ¥12,587,411.50売り | ¥35.95M≈2.86 BTC | |
BTC/USD | ¥12,606,413.30売り | ¥35.89M≈2.85 BTC | |
BTC/USDT | ¥12,540,666.01売り | ¥35.86M≈2.86 BTC | |
BTC/USDT | ¥12,570,137.52売り | ¥35.82M≈2.85 BTC | |
BTC/USD | ¥12,581,061.90売り | ¥35.76M≈2.84 BTC | |
BTC/USD | ¥12,489,580.80買い | ¥35.37M≈2.83 BTC | |
BTC/USD | ¥12,508,394.40買い | ¥35.35M≈2.83 BTC | |
BTC/USDT | ¥12,579,832.79売り | ¥35.34M≈2.81 BTC | |
BTC/USDT | ¥12,546,606.41売り | ¥124.95M≈9.96 BTC | |
BTC/USDT | ¥12,542,337.29売り | ¥29.40M≈2.34 BTC | |
BTC/USDT | ¥12,541,146.00売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,541,064.23売り | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,540,832.00買い | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,540,205.00売り | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,539,892.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,523,116.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,538,794.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,637.00買い | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,538,637.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,481.00買い | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,538,481.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,537,226.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,536,913.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,520,608.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,536,442.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,536,286.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,519,667.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,535,502.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,519,197.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,535,188.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,518,413.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,518,256.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,534,404.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,534,247.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,534,091.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,517,315.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,516,688.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,516,531.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,904.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,515,747.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,532,680.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,514,650.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,532,209.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,514,023.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,513,866.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,531,269.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,512,769.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,512,612.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,530,798.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,511,828.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,530,642.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,510,730.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,510,574.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,510,417.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,510,417.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,509,947.00売り | ¥12.50M≈1 BTC | |
BTC/USD | ¥12,509,790.00売り | ¥12.50M≈1 BTC | |
BTC/USD | ¥12,584,942.25売り | ¥696.55M≈55.35 BTC | |
BTC/USDT | ¥12,317,163.58買い | ¥514.16M≈41.74 BTC | |
BTC/USDT | ¥12,312,866.24買い | ¥365.78M≈29.71 BTC | |
BTC/USDT | ¥12,338,930.90買い | ¥324.70M≈26.32 BTC | |
BTC/USD | ¥12,633,112.90売り | ¥313.56M≈24.82 BTC | |
BTC/USD | ¥12,502,562.20買い | ¥313.56M≈25.08 BTC | |
BTC/USDT | ¥12,593,993.16売り | ¥298.02M≈23.66 BTC | |
BTC/USDT | ¥12,846,976.50売り | ¥256.93M≈20 BTC | |
BTC/USD | ¥13,169,520.00売り | ¥245.77M≈18.66 BTC | |
BTC/USDT | ¥12,243,279.43買い | ¥244.86M≈20 BTC | |
BTC/USDT | ¥12,532,510.32売り | ¥214.56M≈17.12 BTC | |
BTC/USD | ¥12,574,165.20売り | ¥199.48M≈15.87 BTC | |
BTC/USDT | ¥12,571,028.00売り | ¥193.59M≈15.4 BTC | |
BTC/USD | ¥12,620,790.00売り | ¥184.03M≈14.58 BTC | |
BTC/USDT | ¥12,606,601.41売り | ¥171.95M≈13.64 BTC | |
BTC/USDT | ¥12,474,987.74買い | ¥169.68M≈13.6 BTC | |
BTC/USD | ¥12,620,790.00売り | ¥167.38M≈13.26 BTC | |
BTC/USDT | ¥12,385,146.52買い | ¥162.35M≈13.11 BTC | |
BTC/USD | ¥12,566,627.21売り | ¥162.21M≈12.91 BTC | |
BTC/USDT | ¥12,542,746.48売り | ¥160.38M≈12.79 BTC | |
BTC/USD | ¥12,542,400.00売り | ¥159.03M≈12.68 BTC | |
BTC/USD | ¥12,596,260.20売り | ¥153.29M≈12.17 BTC | |
BTC/USD | ¥12,472,358.54買い | ¥151.78M≈12.17 BTC | |
BTC/USD | ¥12,522,493.64買い | ¥147.78M≈11.8 BTC | |
BTC/USDT | ¥12,419,050.20買い | ¥147.35M≈11.87 BTC | |
BTC/USD | ¥12,559,194.27売り | ¥144.92M≈11.54 BTC | |
BTC/USDT | ¥12,532,491.50買い | ¥144.49M≈11.53 BTC | |
BTC/USDT | ¥12,530,959.76買い | ¥143.73M≈11.47 BTC | |
BTC/USDT | ¥12,549,494.30売り | ¥142.57M≈11.36 BTC | |
BTC/USD | ¥12,525,392.51買い | ¥141.77M≈11.32 BTC | |
BTC/USDT | ¥12,548,095.82売り | ¥30.16M≈2.4 BTC | |
BTC/USDT | ¥12,588,027.68売り | ¥140.07M≈11.13 BTC | |
BTC/USDT | ¥12,451,630.65買い | ¥136.55M≈10.97 BTC | |
BTC/USDT | ¥12,516,845.00買い | ¥133.93M≈10.7 BTC | |
BTC/USDT | ¥12,548,113.06売り | ¥133.85M≈10.67 BTC | |
BTC/USDT | ¥12,569,225.10売り | ¥131.31M≈10.45 BTC | |
BTC/USD | ¥12,556,295.41売り | ¥130.76M≈10.41 BTC | |
BTC/USDT | ¥12,534,586.08買い | ¥127.31M≈10.16 BTC | |
BTC/USDT | ¥12,546,606.41売り | ¥124.95M≈9.96 BTC | |
BTC/USD | ¥12,596,614.52売り | ¥123.66M≈9.82 BTC | |
BTC/USDT | ¥12,530,834.34買い | ¥32.96M≈2.63 BTC | |
BTC/USDT | ¥12,578,418.64売り | ¥32.87M≈2.61 BTC | |
BTC/USD-PERP | ¥12,568,269.00売り | ¥32.70M≈2.6 BTC | |
BTC/USD-PERP | ¥12,514,336.00買い | ¥32.66M≈2.61 BTC | |
BTC/USDT | ¥12,531,588.45売り | ¥32.53M≈2.6 BTC | |
BTC/USDT | ¥12,576,741.09売り | ¥32.34M≈2.57 BTC | |
BTC/USDT | ¥12,531,447.35売り | ¥32.23M≈2.57 BTC | |
BTC/USDT | ¥12,530,787.31買い | ¥31.93M≈2.55 BTC | |
BTC/USDT | ¥12,530,677.56買い | ¥31.89M≈2.55 BTC | |
BTC/USDT | ¥12,531,212.18売り | ¥31.88M≈2.54 BTC | |
BTC/USDT | ¥12,530,802.98買い | ¥31.71M≈2.53 BTC | |
BTC/USDT | ¥12,531,227.86売り | ¥31.60M≈2.52 BTC | |
BTC/USDT | ¥12,559,452.96売り | ¥31.47M≈2.51 BTC | |
BTC/USDT | ¥12,565,724.16売り | ¥31.47M≈2.51 BTC | |
BTC/USDT | ¥12,788,717.10売り | ¥31.46M≈2.46 BTC | |
BTC/USDT | ¥12,531,463.03売り | ¥31.32M≈2.5 BTC | |
BTC/USDT | ¥12,531,321.93売り | ¥31.30M≈2.5 BTC | |
BTC/USDT | ¥12,513,684.18買い | ¥31.29M≈2.5 BTC | |
BTC/USDT | ¥12,513,307.90買い | ¥31.29M≈2.5 BTC | |
BTC/USDT | ¥12,530,897.05買い | ¥31.17M≈2.49 BTC | |
BTC/USDT | ¥12,568,314.17売り | ¥31.05M≈2.47 BTC | |
BTC/USDT | ¥12,569,568.41売り | ¥31.05M≈2.47 BTC | |
BTC/USDT | ¥12,567,059.93売り | ¥31.05M≈2.47 BTC | |
BTC/USDT | ¥12,570,822.65売り | ¥31.05M≈2.47 BTC | |
BTC/USDT | ¥12,572,145.87売り | ¥30.93M≈2.46 BTC | |
BTC/USDT | ¥12,556,077.49売り | ¥30.90M≈2.46 BTC | |
BTC/USDT | ¥12,531,572.77売り | ¥30.67M≈2.45 BTC | |
BTC/USDT | ¥12,531,259.21売り | ¥30.67M≈2.45 BTC | |
BTC/USDT | ¥12,557,968.30売り | ¥30.56M≈2.43 BTC | |
BTC/USDT | ¥12,550,129.30売り | ¥30.54M≈2.43 BTC | |
BTC/USDT | ¥12,540,722.50売り | ¥30.52M≈2.43 BTC | |
BTC/USDT | ¥12,534,451.30売り | ¥30.51M≈2.43 BTC | |
BTC/USDT | ¥12,531,149.47売り | ¥30.50M≈2.43 BTC | |
BTC/USDT | ¥12,554,925.15売り | ¥30.50M≈2.43 BTC | |
BTC/USDT | ¥12,569,711.10売り | ¥30.49M≈2.43 BTC | |
BTC/USD | ¥12,563,252.00売り | ¥30.43M≈2.42 BTC | |
BTC/USDT | ¥12,531,086.76売り | ¥30.28M≈2.42 BTC | |
BTC/USDT | ¥12,575,453.93売り | ¥30.26M≈2.41 BTC | |
BTC/USDT | ¥12,548,095.82売り | ¥30.16M≈2.4 BTC | |
BTC/USDT | ¥12,934,350.00売り | ¥30.13M≈2.33 BTC | |
BTC/USDT | ¥12,561,720.00売り | ¥30.05M≈2.39 BTC | |
BTC/USDT | ¥12,542,834.28売り | ¥29.94M≈2.39 BTC | |
BTC/USDT | ¥12,576,684.65売り | ¥29.94M≈2.38 BTC | |
BTC/USDT | ¥12,546,689.50売り | ¥29.69M≈2.37 BTC | |
BTC/USDT | ¥12,560,437.54売り | ¥29.57M≈2.35 BTC | |
BTC/USDT | ¥12,531,339.17買い | ¥29.45M≈2.35 BTC | |
BTC/USDT | ¥12,563,228.22売り | ¥29.45M≈2.34 BTC | |
BTC/USDT | ¥12,542,337.29売り | ¥29.40M≈2.34 BTC | |
BTC/USDT | ¥12,329,916.10買い | ¥517.96M≈42.01 BTC | |
BTC/USDT | ¥12,319,239.30買い | ¥371.98M≈30.2 BTC | |
BTC/USD | ¥12,406,895.04買い | ¥39.54M≈3.19 BTC | |
BTC/USD | ¥12,540,989.00買い | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,540,048.00買い | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,545,536.00買い | ¥37.63M≈3 BTC | |
BTC/USD | ¥12,603,779.37売り | ¥266.33M≈21.13 BTC | |
BTC/USD | ¥12,539,264.00買い | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,545,536.00買い | ¥37.63M≈3 BTC | |
BTC/USD | ¥12,542,400.00買い | ¥37.62M≈3 BTC | |
BTC/USD | ¥12,538,794.00買い | ¥37.61M≈3 BTC |