取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,499,643.76売り | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,506,011.00買い | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,505,852.00買い | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,499,911.72売り | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,499,503.40売り | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,499,607.08売り | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,499,661.31売り | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,502,821.00買い | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,501,864.00買い | ¥11.50M≈1 BTC | |
BTC/USDT | ¥11,497,558.00買い | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,496,601.00買い | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,496,282.00買い | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,496,122.00買い | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,494,687.00買い | ¥11.49M≈1 BTC | |
BTC/USD | ¥11,492,713.49売り | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,490,859.00買い | ¥11.49M≈1 BTC | |
BTC/USDT | ¥11,487,509.00買い | ¥11.48M≈1 BTC | |
BTC/USDT | ¥11,486,871.00買い | ¥11.48M≈1 BTC | |
BTC/USDT | ¥11,484,798.00買い | ¥11.48M≈1 BTC | |
BTC/USDT | ¥11,441,542.70買い | ¥11.48M≈1 BTC | |
BTC/USDT | ¥11,478,737.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,478,099.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,474,749.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,474,271.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,473,792.00買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,473,633.00買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,445,082.00買い | ¥34.33M≈3 BTC | |
BTC/USD | ¥11,473,154.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,472,835.00買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,472,676.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,471,144.30売り | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,470,921.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,470,762.00買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,470,762.00買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,436,310.00買い | ¥34.30M≈3 BTC | |
BTC/USD | ¥11,470,443.00買い | ¥11.47M≈1 BTC | |
BTC/USDT | ¥11,440,676.61買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,469,326.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,469,007.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,468,688.00買い | ¥11.46M≈1 BTC | |
BTC/USDT | ¥11,467,572.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,467,412.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,467,253.00買い | ¥11.46M≈1 BTC | |
BTC/USDT | ¥11,466,934.00買い | ¥11.46M≈1 BTC | |
BTC/USDT | ¥11,466,615.00買い | ¥11.46M≈1 BTC | |
BTC/USDT | ¥11,465,020.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,465,020.00買い | ¥11.46M≈1 BTC | |
BTC/USD | ¥11,464,382.00買い | ¥11.46M≈1 BTC | |
BTC/USDT | ¥11,441,140.76買い | ¥42.99M≈3.76 BTC | |
BTC/USDT | ¥11,620,455.44売り | ¥42.26M≈3.64 BTC | |
BTC/USD | ¥11,367,406.00買い | ¥41.40M≈3.64 BTC | |
BTC/USD | ¥11,455,880.15売り | ¥41.35M≈3.61 BTC | |
BTC/USD | ¥11,398,874.85買い | ¥41.14M≈3.61 BTC | |
BTC/USD | ¥11,484,319.00売り | ¥40.70M≈3.54 BTC | |
BTC/USD | ¥11,454,460.60売り | ¥39.94M≈3.49 BTC | |
BTC/USD | ¥11,428,206.90買い | ¥39.85M≈3.49 BTC | |
BTC/USD | ¥11,422,560.60買い | ¥39.83M≈3.49 BTC | |
BTC/USDT | ¥11,277,661.23買い | ¥39.26M≈3.48 BTC | |
BTC/USDT | ¥11,548,458.74売り | ¥37.18M≈3.22 BTC | |
BTC/USDT | ¥11,244,750.00買い | ¥37.17M≈3.31 BTC | |
BTC/USDT | ¥11,508,465.71売り | ¥36.65M≈3.18 BTC | |
BTC/USDT | ¥11,458,438.53売り | ¥35.66M≈3.11 BTC | |
BTC/USDT | ¥11,473,393.30売り | ¥35.60M≈3.1 BTC | |
BTC/USD | ¥11,501,226.00売り | ¥35.37M≈3.08 BTC | |
BTC/USD | ¥11,285,582.00買い | ¥10.38M≈0.92 BTC | |
BTC/USD | ¥11,466,774.00買い | ¥34.40M≈3 BTC | |
BTC/USD | ¥11,461,670.00売り | ¥34.38M≈3 BTC | |
BTC/USDT | ¥11,448,910.00売り | ¥34.34M≈3 BTC | |
BTC/USD | ¥11,446,358.00買い | ¥34.33M≈3 BTC | |
BTC/USD | ¥11,446,199.00買い | ¥34.33M≈3 BTC | |
BTC/USD | ¥11,445,720.00売り | ¥34.33M≈3 BTC | |
BTC/USD | ¥11,445,082.00買い | ¥34.33M≈3 BTC | |
BTC/USDT | ¥11,444,125.00売り | ¥34.33M≈3 BTC | |
BTC/USD | ¥11,441,254.00買い | ¥34.32M≈3 BTC | |
BTC/USD | ¥11,440,935.00売り | ¥34.32M≈3 BTC | |
BTC/USDT | ¥11,440,935.00買い | ¥34.32M≈3 BTC | |
BTC/USDT | ¥11,436,150.00買い | ¥34.31M≈3 BTC | |
BTC/USDT | ¥11,437,426.00売り | ¥34.31M≈3 BTC | |
BTC/USD | ¥11,437,426.00買い | ¥34.31M≈3 BTC | |
BTC/USD | ¥11,436,310.00買い | ¥34.30M≈3 BTC | |
BTC/USD | ¥11,435,353.00売り | ¥34.30M≈3 BTC | |
BTC/USD | ¥11,432,960.00買い | ¥34.29M≈3 BTC | |
BTC/USD | ¥11,431,844.00売り | ¥34.29M≈3 BTC | |
BTC/USDT | ¥11,427,218.00売り | ¥34.28M≈3 BTC | |
BTC/USD | ¥11,426,580.00売り | ¥34.27M≈3 BTC | |
BTC/USD | ¥11,425,783.00買い | ¥34.27M≈3 BTC | |
BTC/USD | ¥11,415,096.00売り | ¥34.24M≈3 BTC | |
BTC/USDT | ¥11,445,688.10売り | ¥33.83M≈2.96 BTC | |
BTC/USD | ¥11,405,813.10買い | ¥33.49M≈2.94 BTC | |
BTC/USD | ¥11,531,850.00売り | ¥32.95M≈2.86 BTC | |
BTC/USDT | ¥11,428,256.35買い | ¥32.89M≈2.88 BTC | |
BTC/USD | ¥11,500,429.00売り | ¥32.78M≈2.85 BTC | |
BTC/USD | ¥11,367,389.60買い | ¥32.60M≈2.87 BTC | |
BTC/USDT | ¥11,445,622.71売り | ¥10.60M≈0.93 BTC | |
BTC/USDT | ¥11,444,083.53買い | ¥10.57M≈0.92 BTC | |
BTC/USDT | ¥11,446,617.99売り | ¥10.57M≈0.92 BTC | |
BTC/USDT | ¥11,444,877.84売り | ¥10.55M≈0.92 BTC | |
BTC/USDT | ¥11,443,872.99売り | ¥10.55M≈0.92 BTC | |
BTC/USDT | ¥11,445,163.35売り | ¥10.53M≈0.92 BTC | |
BTC/USDT | ¥11,441,367.25買い | ¥10.52M≈0.92 BTC | |
BTC/USDT | ¥11,444,635.40買い | ¥10.48M≈0.92 BTC | |
BTC/USDT | ¥11,444,351.49売り | ¥10.43M≈0.91 BTC | |
BTC/USDT | ¥11,441,860.10買い | ¥10.41M≈0.91 BTC | |
BTC/USDT | ¥11,449,709.10売り | ¥10.40M≈0.91 BTC | |
BTC/USDT | ¥11,449,423.59売り | ¥10.40M≈0.91 BTC | |
BTC/USDT | ¥11,442,663.98買い | ¥10.40M≈0.91 BTC | |
BTC/USD | ¥11,458,127.51売り | ¥10.39M≈0.91 BTC | |
BTC/USDT | ¥11,458,559.80売り | ¥10.39M≈0.91 BTC | |
BTC/USDT | ¥11,424,889.30買い | ¥10.39M≈0.91 BTC | |
BTC/USD | ¥11,285,582.00買い | ¥10.38M≈0.92 BTC | |
BTC/USD | ¥11,438,702.00買い | ¥10.34M≈0.9 BTC | |
BTC/USDT | ¥11,445,067.65買い | ¥10.31M≈0.9 BTC | |
BTC/USDT | ¥11,445,030.96買い | ¥10.29M≈0.9 BTC | |
BTC/USD | ¥11,204,875.00買い | ¥10.27M≈0.92 BTC | |
BTC/USDT | ¥11,447,305.43売り | ¥10.25M≈0.9 BTC | |
BTC/USDT | ¥11,441,957.40買い | ¥10.24M≈0.9 BTC | |
BTC/USDT | ¥11,462,643.00売り | ¥10.24M≈0.89 BTC | |
BTC/USDT | ¥11,440,410.25買い | ¥10.21M≈0.89 BTC | |
BTC/USDT | ¥11,445,866.74売り | ¥10.20M≈0.89 BTC | |
BTC/USDT | ¥11,440,556.99買い | ¥10.17M≈0.89 BTC | |
BTC/USDT | ¥11,444,574.79売り | ¥10.14M≈0.89 BTC | |
BTC/USDT | ¥11,445,503.08売り | ¥10.13M≈0.89 BTC | |
BTC/USDT | ¥11,445,292.54売り | ¥10.12M≈0.88 BTC | |
BTC/USDT | ¥11,892,320.00売り | ¥10.11M≈0.85 BTC | |
BTC/USDT | ¥11,443,568.35買い | ¥10.11M≈0.88 BTC | |
BTC/USD | ¥11,423,326.20買い | ¥55.82M≈4.89 BTC | |
BTC/USDT | ¥11,441,234.86買い | ¥10.57M≈0.92 BTC | |
BTC/USD | ¥11,607,931.50売り | ¥58.03M≈5 BTC | |
BTC/USDT | ¥11,446,450.51売り | ¥10.38M≈0.91 BTC | |
BTC/USDT | ¥11,444,053.23買い | ¥10.36M≈0.91 BTC | |
BTC/USDT | ¥11,439,732.37買い | ¥10.33M≈0.9 BTC | |
BTC/USDT | ¥11,440,475.64買い | ¥10.31M≈0.9 BTC | |
BTC/USDT | ¥11,439,529.81買い | ¥10.31M≈0.9 BTC | |
BTC/USDT | ¥11,440,062.54買い | ¥10.30M≈0.9 BTC | |
BTC/USDT | ¥11,254,133.39買い | ¥2.13B≈189.28 BTC | |
BTC/USDT | ¥11,234,953.51買い | ¥1.36B≈121.52 BTC | |
BTC/USD | ¥11,196,915.95買い | ¥648.86M≈57.95 BTC | |
BTC/USDT | ¥11,443,538.04売り | ¥10.20M≈0.89 BTC | |
BTC/USD | ¥11,424,299.15買い | ¥39.12M≈3.42 BTC | |
BTC/USD | ¥11,508,897.95売り | ¥37.68M≈3.27 BTC | |
BTC/USDT | ¥11,442,116.90買い | ¥11.47M≈1 BTC | |
BTC/USD | ¥11,468,815.60売り | ¥55.83M≈4.87 BTC | |
BTC/USDT | ¥11,445,643.44売り | ¥10.29M≈0.9 BTC | |
BTC/USD | ¥11,465,801.05売り | ¥55.82M≈4.87 BTC | |
BTC/USD | ¥11,462,722.70売り | ¥39.95M≈3.49 BTC | |
BTC/USDT | ¥11,448,933.93売り | ¥10.49M≈0.92 BTC | |
BTC/USDT | ¥11,440,604.84買い | ¥10.42M≈0.91 BTC | |
BTC/USDT | ¥11,938,575.00売り | ¥35.81M≈3 BTC | |
BTC/USDT | ¥11,444,053.23買い | ¥10.36M≈0.91 BTC | |
BTC/USDT | ¥11,439,529.81買い | ¥10.31M≈0.9 BTC | |
BTC/USDT | ¥11,440,062.54買い | ¥10.30M≈0.9 BTC | |
BTC/USDT | ¥11,447,927.48売り | ¥10.25M≈0.9 BTC | |
BTC/USDT | ¥11,440,719.68買い | ¥10.24M≈0.9 BTC | |
BTC/USDT | ¥11,439,907.82買い | ¥10.24M≈0.9 BTC | |
BTC/USDT | ¥11,449,136.49売り | ¥10.20M≈0.89 BTC | |
BTC/USDT | ¥11,442,649.63買い | ¥10.18M≈0.89 BTC | |
BTC/USDT | ¥11,442,365.72買い | ¥10.15M≈0.89 BTC | |
BTC/USDT | ¥11,448,852.58売り | ¥10.12M≈0.88 BTC | |
BTC/USD | ¥11,494,527.00売り | ¥319.00M≈27.75 BTC | |
BTC/USD | ¥11,445,720.00買い | ¥34.33M≈3 BTC | |
BTC/USDT | ¥11,627,481.42売り | ¥2.62B≈225.64 BTC | |
BTC/USDT | ¥11,639,659.24売り | ¥2.58B≈222.02 BTC | |
BTC/USD | ¥11,458,304.55売り | ¥55.83M≈4.87 BTC | |
BTC/USDT | ¥11,620,822.29売り | ¥1.62B≈139.91 BTC | |
BTC/USDT | ¥11,250,935.41買い | ¥1.59B≈141.86 BTC | |
BTC/USD | ¥11,457,746.30売り | ¥55.83M≈4.87 BTC | |
BTC/USD | ¥11,428,685.40買い | ¥55.82M≈4.88 BTC | |
BTC/USD | ¥11,416,164.65買い | ¥55.82M≈4.89 BTC | |
BTC/USDT | ¥11,256,937.40買い | ¥2.35B≈209.04 BTC | |
BTC/USDT | ¥11,623,611.95売り | ¥2.17B≈186.77 BTC | |
BTC/USDT | ¥11,237,429.00買い | ¥1.77B≈158.06 BTC | |
BTC/USDT | ¥11,262,698.54買い | ¥1.76B≈156.3 BTC | |
BTC/USDT | ¥11,247,260.53買い | ¥1.65B≈147.39 BTC | |
BTC/USDT | ¥11,644,634.05売り | ¥1.49B≈128.7 BTC | |
BTC/USDT | ¥11,618,409.06売り | ¥1.47B≈126.64 BTC | |
BTC/USDT | ¥11,638,592.19売り | ¥1.44B≈124.12 BTC | |
BTC/USDT | ¥11,244,750.00買い | ¥37.17M≈3.31 BTC | |
BTC/USDT | ¥11,253,098.23買い | ¥1.34B≈119.69 BTC | |
BTC/USDT | ¥11,621,404.47売り | ¥1.22B≈105.39 BTC | |
BTC/USDT | ¥11,227,726.57買い | ¥1.15B≈102.62 BTC | |
BTC/USDT | ¥11,659,488.28売り | ¥1.02B≈87.88 BTC | |
BTC/USDT | ¥11,634,083.12売り | ¥983.01M≈84.49 BTC | |
BTC/USD | ¥11,414,234.70買い | ¥322.09M≈28.22 BTC | |
BTC/USD | ¥11,196,900.00買い | ¥313.73M≈28.02 BTC | |
BTC/USD | ¥11,501,423.78売り | ¥301.85M≈26.25 BTC | |
BTC/USD | ¥11,509,424.30売り | ¥268.16M≈23.3 BTC | |
BTC/USDT | ¥11,726,216.70売り | ¥257.97M≈22 BTC | |
BTC/USD | ¥11,706,502.50売り | ¥245.83M≈21 BTC | |
BTC/USDT | ¥11,172,480.55買い | ¥245.79M≈22 BTC | |
BTC/USDT | ¥11,445,105.93買い | ¥210.98M≈18.43 BTC | |
BTC/USD | ¥11,477,301.00売り | ¥179.17M≈15.61 BTC | |
BTC/USD | ¥11,481,448.00売り | ¥179.14M≈15.6 BTC | |
BTC/USD | ¥11,482,724.00売り | ¥179.14M≈15.6 BTC | |
BTC/USD | ¥11,200,090.00買い | ¥173.81M≈15.52 BTC | |
BTC/USD | ¥11,273,460.00買い | ¥169.10M≈15 BTC | |
BTC/USDT | ¥11,298,820.50買い | ¥166.52M≈14.74 BTC | |
BTC/USDT | ¥11,554,028.48売り | ¥165.40M≈14.32 BTC | |
BTC/USDT | ¥11,351,260.91買い | ¥164.81M≈14.52 BTC | |
BTC/USD | ¥11,372,445.70買い | ¥163.46M≈14.37 BTC | |
BTC/USDT | ¥11,277,367.75買い | ¥161.50M≈14.32 BTC | |
BTC/USD | ¥11,533,604.50売り | ¥159.50M≈13.83 BTC | |
BTC/USD | ¥11,353,002.65買い | ¥159.50M≈14.05 BTC | |
BTC/USD | ¥11,515,038.70売り | ¥159.50M≈13.85 BTC | |
BTC/USDT | ¥11,597,061.58売り | ¥151.94M≈13.1 BTC | |
BTC/USDT | ¥11,575,213.27売り | ¥149.93M≈12.95 BTC | |
BTC/USDT | ¥11,342,336.89買い | ¥141.00M≈12.43 BTC | |
BTC/USD | ¥11,643,500.00売り | ¥139.13M≈11.95 BTC | |
BTC/USDT | ¥11,522,283.19売り | ¥135.65M≈11.77 BTC | |
BTC/USDT | ¥11,507,137.07売り | ¥135.42M≈11.77 BTC | |
BTC/USDT | ¥11,461,008.08売り | ¥67.13M≈5.86 BTC | |
BTC/USDT | ¥11,449,122.14売り | ¥66.91M≈5.84 BTC | |
BTC/USDT | ¥11,465,544.26売り | ¥66.65M≈5.81 BTC | |
BTC/USDT | ¥11,450,710.76売り | ¥64.79M≈5.66 BTC | |
BTC/USDT | ¥11,423,769.61買い | ¥64.24M≈5.62 BTC | |
BTC/USD | ¥11,500,093.55売り | ¥64.13M≈5.58 BTC | |
BTC/USD | ¥11,385,668.25買い | ¥63.49M≈5.58 BTC | |
BTC/USDT | ¥11,422,313.38買い | ¥63.23M≈5.54 BTC | |
BTC/USD | ¥11,459,258.36売り | ¥62.86M≈5.49 BTC | |
BTC/USDT | ¥11,425,176.40買い | ¥62.81M≈5.5 BTC | |
BTC/USD | ¥11,483,904.30売り | ¥62.55M≈5.45 BTC | |
BTC/USDT | ¥11,435,288.70買い | ¥61.66M≈5.39 BTC | |
BTC/USDT | ¥11,432,918.53買い | ¥59.49M≈5.2 BTC | |
BTC/USD | ¥11,418,493.35買い | ¥58.49M≈5.12 BTC | |
BTC/USD | ¥11,487,859.90売り | ¥58.41M≈5.09 BTC | |
BTC/USDT | ¥11,454,186.26売り | ¥58.35M≈5.09 BTC | |
BTC/USD | ¥11,463,339.97売り | ¥57.20M≈4.99 BTC | |
BTC/USDT | ¥11,499,308.81売り | ¥57.18M≈4.97 BTC | |
BTC/USD | ¥11,443,214.26売り | ¥56.86M≈4.97 BTC | |
BTC/USDT | ¥11,466,284.34売り | ¥56.04M≈4.89 BTC | |
BTC/USD | ¥11,425,335.90買い | ¥55.83M≈4.89 BTC | |
BTC/USD | ¥11,467,316.30売り | ¥55.83M≈4.87 BTC | |
BTC/USD | ¥11,421,826.90買い | ¥55.82M≈4.89 BTC | |
BTC/USD | ¥11,430,663.20買い | ¥55.82M≈4.88 BTC | |
BTC/USD | ¥11,456,358.65売り | ¥55.82M≈4.87 BTC | |
BTC/USD | ¥11,463,073.60売り | ¥55.82M≈4.87 BTC | |
BTC/USDT | ¥11,005,500.00買い | ¥55.59M≈5.05 BTC | |
BTC/USDT | ¥11,439,475.58買い | ¥54.71M≈4.78 BTC | |
BTC/USDT | ¥11,426,672.51買い | ¥53.53M≈4.69 BTC | |
BTC/USDT | ¥11,460,334.99売り | ¥52.90M≈4.62 BTC | |
BTC/USDT | ¥11,531,304.51売り | ¥51.99M≈4.51 BTC | |
BTC/USDT | ¥11,381,881.72買い | ¥50.72M≈4.46 BTC | |
BTC/USD | ¥11,488,626.00売り | ¥50.15M≈4.37 BTC | |
BTC/USDT | ¥11,571,225.77売り | ¥49.48M≈4.28 BTC | |
BTC/USDT | ¥11,356,543.60買い | ¥47.85M≈4.21 BTC | |
BTC/USDT | ¥11,533,955.40売り | ¥47.85M≈4.15 BTC | |
BTC/USDT | ¥11,333,304.40買い | ¥47.24M≈4.17 BTC | |
BTC/USD | ¥11,505,533.00売り | ¥46.52M≈4.04 BTC | |
BTC/USD | ¥11,522,440.00売り | ¥46.08M≈4 BTC | |
BTC/USD | ¥11,368,363.00買い | ¥45.97M≈4.04 BTC | |
BTC/USD | ¥11,471,878.00売り | ¥45.88M≈4 BTC | |
BTC/USD | ¥11,464,382.00買い | ¥11.46M≈1 BTC |