取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,606,245.00売り | ¥12.60M≈1 BTC | |
BTC/USDT | ¥12,679,068.46売り | ¥12.60M≈0.99 BTC | |
BTC/USDT | ¥12,602,650.00売り | ¥12.60M≈1 BTC | |
BTC/USDT | ¥12,599,368.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,599,211.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,598,430.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,597,023.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,672,587.84買い | ¥12.59M≈0.99 BTC | |
BTC/USDT | ¥12,595,616.00買い | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,594,835.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,672,348.69買い | ¥12.59M≈0.99 BTC | |
BTC/USDT | ¥12,593,897.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,593,115.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,668,415.93買い | ¥12.58M≈0.99 BTC | |
BTC/USDT | ¥12,676,719.12売り | ¥12.58M≈0.99 BTC | |
BTC/USDT | ¥12,667,828.20買い | ¥12.57M≈0.99 BTC | |
BTC/USDT | ¥12,670,749.64買い | ¥12.57M≈0.99 BTC | |
BTC/USDT | ¥12,668,784.82買い | ¥12.57M≈0.99 BTC | |
BTC/USDT | ¥12,670,125.96買い | ¥12.55M≈0.99 BTC | |
BTC/USDT | ¥12,679,681.19売り | ¥12.55M≈0.99 BTC | |
BTC/USDT | ¥12,671,778.16買い | ¥12.54M≈0.99 BTC | |
BTC/USD | ¥12,547,003.70買い | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,544,659.00買い | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,678,984.05売り | ¥12.53M≈0.99 BTC | |
BTC/USDT | ¥12,679,968.80売り | ¥12.51M≈0.99 BTC | |
BTC/USD | ¥12,670,394.81売り | ¥12.51M≈0.99 BTC | |
BTC/USDT | ¥12,679,284.16売り | ¥12.50M≈0.99 BTC | |
BTC/USDT | ¥12,678,433.84売り | ¥12.50M≈0.99 BTC | |
BTC/USD | ¥12,738,592.86売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,682,743.30売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,680,967.62売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,679,193.50売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,732,340.46売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,677,263.08売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,676,247.06売り | ¥12.45M≈0.98 BTC | |
BTC/USDT | ¥12,671,843.81買い | ¥12.44M≈0.98 BTC | |
BTC/USDT | ¥12,670,793.40買い | ¥12.44M≈0.98 BTC | |
BTC/USDT | ¥12,669,558.56買い | ¥12.44M≈0.98 BTC | |
BTC/USDT | ¥12,668,354.97買い | ¥12.44M≈0.98 BTC | |
BTC/USDT | ¥12,667,285.81買い | ¥12.44M≈0.98 BTC | |
BTC/USDT | ¥12,601,837.24買い | ¥12.37M≈0.98 BTC | |
BTC/USDT | ¥12,673,555.40買い | ¥12.37M≈0.98 BTC | |
BTC/USDT | ¥12,655,612.58買い | ¥12.36M≈0.98 BTC | |
BTC/USD | ¥12,593,849.80買い | ¥12.36M≈0.98 BTC | |
BTC/USD | ¥12,887,759.50売り | ¥12.35M≈0.96 BTC | |
BTC/USDT | ¥12,673,925.86買い | ¥230.58M≈18.19 BTC | |
BTC/USDT | ¥12,673,000.50買い | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,678,235.32売り | ¥12.41M≈0.98 BTC | |
BTC/USD | ¥12,720,685.99売り | ¥154.81M≈12.17 BTC | |
BTC/USD | ¥12,686,068.02売り | ¥140.08M≈11.04 BTC | |
BTC/USD | ¥12,663,657.85買い | ¥12.51M≈0.99 BTC | |
BTC/USDT | ¥12,672,233.02買い | ¥12.64M≈1 BTC | |
BTC/USDT | ¥12,669,672.66買い | ¥12.59M≈0.99 BTC | |
BTC/USDT | ¥12,876,153.48売り | ¥35.59M≈2.76 BTC | |
BTC/USDT | ¥12,675,624.95売り | ¥12.52M≈0.99 BTC | |
BTC/USDT | ¥12,677,999.30売り | ¥12.51M≈0.99 BTC | |
BTC/USDT | ¥12,673,000.50買い | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,684,944.15売り | ¥37.52M≈2.96 BTC | |
BTC/USDT | ¥12,686,246.21売り | ¥37.51M≈2.96 BTC | |
BTC/USDT | ¥12,667,890.73買い | ¥37.50M≈2.96 BTC | |
BTC/USDT | ¥12,679,531.13買い | ¥37.49M≈2.96 BTC | |
BTC/USDT | ¥12,675,188.84買い | ¥37.49M≈2.96 BTC | |
BTC/USDT | ¥12,677,849.24買い | ¥37.49M≈2.96 BTC | |
BTC/USDT | ¥12,676,620.64買い | ¥37.49M≈2.96 BTC | |
BTC/USDT | ¥12,673,936.80買い | ¥37.47M≈2.96 BTC | |
BTC/USDT | ¥12,595,616.00買い | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,672,691.01買い | ¥37.47M≈2.96 BTC | |
BTC/USDT | ¥12,582,955.00買い | ¥209.71M≈16.67 BTC | |
BTC/USDT | ¥12,666,594.92買い | ¥37.46M≈2.96 BTC | |
BTC/USDT | ¥12,689,441.19売り | ¥37.37M≈2.95 BTC | |
BTC/USDT | ¥12,651,278.10買い | ¥192.48M≈15.21 BTC | |
BTC/USDT | ¥12,718,397.60売り | ¥36.71M≈2.89 BTC | |
BTC/USD | ¥12,745,814.40売り | ¥36.35M≈2.85 BTC | |
BTC/USD | ¥12,742,938.30売り | ¥36.18M≈2.84 BTC | |
BTC/USDT | ¥12,640,083.18買い | ¥35.85M≈2.84 BTC | |
BTC/USD | ¥12,755,318.00売り | ¥35.74M≈2.8 BTC | |
BTC/USDT | ¥12,746,833.53売り | ¥34.99M≈2.75 BTC | |
BTC/USD | ¥12,757,553.00売り | ¥34.63M≈2.71 BTC | |
BTC/USDT | ¥12,786,158.00売り | ¥34.21M≈2.68 BTC | |
BTC/USDT | ¥12,656,917.77買い | ¥34.10M≈2.69 BTC | |
BTC/USD | ¥12,650,325.00買い | ¥34.01M≈2.69 BTC | |
BTC/USDT | ¥12,551,693.00買い | ¥33.80M≈2.69 BTC | |
BTC/USDT | ¥13,130,040.00売り | ¥33.52M≈2.55 BTC | |
BTC/USDT | ¥12,666,596.50買い | ¥33.32M≈2.63 BTC | |
BTC/USD | ¥12,597,492.00買い | ¥33.24M≈2.64 BTC | |
BTC/USD-PERP | ¥12,703,470.00売り | ¥33.07M≈2.6 BTC | |
BTC/USDT | ¥12,695,082.42売り | ¥33.07M≈2.61 BTC | |
BTC/USDT | ¥12,651,073.33買い | ¥32.94M≈2.6 BTC | |
BTC/USDT | ¥12,606,245.00売り | ¥12.60M≈1 BTC | |
BTC/USDT | ¥12,641,259.00売り | ¥12.64M≈1 BTC | |
BTC/USDT | ¥12,599,368.00売り | ¥12.59M≈1 BTC | |
BTC/USD | ¥12,639,070.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,638,132.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,613,607.39買い | ¥248.24M≈19.68 BTC | |
BTC/USD | ¥12,636,100.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,635,944.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,634,694.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,582,955.00買い | ¥209.71M≈16.67 BTC | |
BTC/USD | ¥12,634,381.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,633,599.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,593,115.00売り | ¥12.59M≈1 BTC | |
BTC/USDT | ¥12,632,974.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,631,880.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,631,724.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,631,411.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,631,255.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,631,098.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,630,989.06買い | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,630,942.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,630,317.00売り | ¥12.63M≈1 BTC | |
BTC/USD | ¥12,630,161.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,630,004.00売り | ¥12.63M≈1 BTC | |
BTC/USDT | ¥12,629,848.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,629,223.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,628,129.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,628,129.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,627,034.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,626,565.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,625,315.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,625,159.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,624,846.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,624,690.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,624,065.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,623,439.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,623,127.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,622,970.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,622,345.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,621,720.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,651,307.80買い | ¥25.62M≈2.03 BTC | |
BTC/USD | ¥12,620,938.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,620,938.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,620,782.00売り | ¥12.62M≈1 BTC | |
BTC/USDT | ¥12,620,313.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,620,313.00売り | ¥12.62M≈1 BTC | |
BTC/USD | ¥12,619,844.00売り | ¥12.61M≈1 BTC | |
BTC/USDT | ¥12,619,844.00売り | ¥12.61M≈1 BTC | |
BTC/USD | ¥12,716,339.01売り | ¥610.75M≈48.03 BTC | |
BTC/USDT | ¥13,114,409.00売り | ¥432.77M≈33 BTC | |
BTC/USD | ¥12,571,731.94買い | ¥312.62M≈24.87 BTC | |
BTC/USD | ¥12,726,275.63売り | ¥312.62M≈24.57 BTC | |
BTC/USD | ¥12,895,575.00売り | ¥307.50M≈23.85 BTC | |
BTC/USDT | ¥12,947,141.66売り | ¥258.94M≈20 BTC | |
BTC/USD | ¥12,613,607.39買い | ¥248.24M≈19.68 BTC | |
BTC/USDT | ¥12,347,098.84買い | ¥246.94M≈20 BTC | |
BTC/USDT | ¥12,673,927.42売り | ¥225.39M≈17.78 BTC | |
BTC/USDT | ¥12,582,955.00買い | ¥209.71M≈16.67 BTC | |
BTC/USD | ¥12,627,551.81買い | ¥207.63M≈16.44 BTC | |
BTC/USDT | ¥12,629,848.00買い | ¥203.24M≈16.09 BTC | |
BTC/USDT | ¥12,651,278.10買い | ¥192.48M≈15.21 BTC | |
BTC/USD | ¥12,704,126.50売り | ¥180.85M≈14.24 BTC | |
BTC/USDT | ¥12,782,694.17売り | ¥171.15M≈13.39 BTC | |
BTC/USD | ¥12,582,955.00買い | ¥162.00M≈12.88 BTC | |
BTC/USDT | ¥13,325,427.50売り | ¥161.93M≈12.15 BTC | |
BTC/USD | ¥12,636,081.64買い | ¥160.57M≈12.71 BTC | |
BTC/USD | ¥12,628,660.04買い | ¥160.09M≈12.68 BTC | |
BTC/USD | ¥12,697,217.61売り | ¥160.08M≈12.61 BTC | |
BTC/USD | ¥12,695,596.68売り | ¥152.44M≈12.01 BTC | |
BTC/USDT | ¥12,544,659.00買い | ¥12.54M≈1 BTC | |
BTC/USD | ¥12,682,801.14売り | ¥141.77M≈11.18 BTC | |
BTC/USDT | ¥12,666,749.50買い | ¥135.86M≈10.73 BTC | |
BTC/USD | ¥12,648,878.74買い | ¥130.84M≈10.34 BTC | |
BTC/USDT | ¥13,286,350.00売り | ¥128.47M≈9.67 BTC | |
BTC/USD | ¥12,645,610.30買い | ¥126.18M≈9.98 BTC | |
BTC/USDT | ¥12,718,103.75売り | ¥120.48M≈9.47 BTC | |
BTC/USDT | ¥12,766,619.00売り | ¥117.41M≈9.2 BTC | |
BTC/USD | ¥12,738,592.86売り | ¥12.45M≈0.98 BTC | |
BTC/USD | ¥12,586,237.51買い | ¥117.24M≈9.32 BTC | |
BTC/USDT | ¥12,673,224.00買い | ¥116.04M≈9.16 BTC | |
BTC/USD | ¥12,669,707.05売り | ¥26.58M≈2.1 BTC | |
BTC/USD | ¥12,593,177.67買い | ¥100.80M≈8.01 BTC | |
BTC/USDT | ¥12,691,590.00売り | ¥99.29M≈7.82 BTC | |
BTC/USDT | ¥12,690,027.00売り | ¥99.28M≈7.82 BTC | |
BTC/USDT | ¥12,597,812.27買い | ¥99.20M≈7.88 BTC | |
BTC/USD | ¥12,911,206.00売り | ¥97.53M≈7.55 BTC | |
BTC/USD | ¥12,589,832.64買い | ¥94.91M≈7.54 BTC | |
BTC/USD | ¥12,713,223.75売り | ¥91.91M≈7.23 BTC | |
BTC/USDT | ¥12,651,543.80買い | ¥91.75M≈7.25 BTC | |
BTC/USD | ¥12,669,075.56買い | ¥90.49M≈7.14 BTC | |
BTC/USDT | ¥12,662,407.40買い | ¥87.36M≈6.9 BTC | |
BTC/USDT | ¥12,657,843.10買い | ¥82.91M≈6.55 BTC | |
BTC/USDT | ¥12,657,583.65買い | ¥82.81M≈6.54 BTC | |
BTC/USDT | ¥12,712,722.00売り | ¥80.30M≈6.32 BTC | |
BTC/USD | ¥12,682,799.58売り | ¥80.01M≈6.31 BTC | |
BTC/USDT | ¥12,691,452.90売り | ¥32.68M≈2.58 BTC | |
BTC/USD-PERP | ¥12,648,762.00買い | ¥32.45M≈2.57 BTC | |
BTC/USDT | ¥12,664,913.02買い | ¥32.24M≈2.55 BTC | |
BTC/USDT | ¥12,725,079.87売り | ¥32.16M≈2.53 BTC | |
BTC/USDT | ¥12,697,361.42売り | ¥32.10M≈2.53 BTC | |
BTC/USDT | ¥12,697,802.21売り | ¥31.33M≈2.47 BTC | |
BTC/USD | ¥12,674,552.66売り | ¥31.04M≈2.45 BTC | |
BTC/USD | ¥12,632,880.41買い | ¥30.90M≈2.45 BTC | |
BTC/USDT | ¥12,664,223.70買い | ¥30.74M≈2.43 BTC | |
BTC/USDT | ¥12,097,706.23買い | ¥30.15M≈2.49 BTC | |
BTC/USDT | ¥12,691,948.40売り | ¥30.14M≈2.38 BTC | |
BTC/USDT | ¥12,693,527.13売り | ¥29.68M≈2.34 BTC | |
BTC/USD | ¥12,657,186.60買い | ¥29.66M≈2.34 BTC | |
BTC/USDT | ¥12,655,875.18買い | ¥29.60M≈2.34 BTC | |
BTC/USDT | ¥12,668,917.68買い | ¥29.43M≈2.32 BTC | |
BTC/USD | ¥12,534,842.78買い | ¥28.88M≈2.3 BTC | |
BTC/USDT | ¥12,662,727.81買い | ¥28.50M≈2.25 BTC | |
BTC/USDT | ¥12,652,739.60買い | ¥28.45M≈2.25 BTC | |
BTC/USDT | ¥12,669,669.54買い | ¥28.38M≈2.24 BTC | |
BTC/USDT | ¥12,659,918.92買い | ¥28.33M≈2.24 BTC | |
BTC/USDT | ¥12,681,696.00売り | ¥28.33M≈2.23 BTC | |
BTC/USDT | ¥12,693,935.00売り | ¥28.22M≈2.22 BTC | |
BTC/USDT | ¥12,693,549.01売り | ¥28.19M≈2.22 BTC | |
BTC/USDT | ¥12,669,738.30買い | ¥28.17M≈2.22 BTC | |
BTC/USDT | ¥12,664,267.50買い | ¥28.16M≈2.22 BTC | |
BTC/USDT | ¥12,658,015.10買い | ¥28.14M≈2.22 BTC | |
BTC/USDT | ¥12,650,199.60買い | ¥28.13M≈2.22 BTC | |
BTC/USDT | ¥12,647,537.60買い | ¥28.06M≈2.22 BTC | |
BTC/USDT | ¥12,567,324.00買い | ¥27.97M≈2.23 BTC | |
BTC/USD | ¥12,618,671.83買い | ¥27.15M≈2.15 BTC | |
BTC/USD | ¥12,683,087.18売り | ¥27.00M≈2.13 BTC | |
BTC/USDT | ¥12,549,974.00買い | ¥26.94M≈2.15 BTC | |
BTC/USD | ¥12,575,139.50買い | ¥26.84M≈2.13 BTC | |
BTC/USD | ¥13,373,884.00売り | ¥26.74M≈2 BTC | |
BTC/USD | ¥12,646,119.87買い | ¥26.68M≈2.11 BTC | |
BTC/USD | ¥12,669,707.05売り | ¥26.58M≈2.1 BTC | |
BTC/USD | ¥12,657,202.00買い | ¥26.46M≈2.09 BTC | |
BTC/USD | ¥12,706,611.84売り | ¥26.39M≈2.08 BTC | |
BTC/USDT | ¥12,734,472.54売り | ¥26.36M≈2.07 BTC | |
BTC/USDT | ¥12,675,191.97買い | ¥26.32M≈2.08 BTC | |
BTC/USDT | ¥12,947,157.30売り | ¥25.89M≈2 BTC | |
BTC/USDT | ¥12,669,666.41買い | ¥25.73M≈2.03 BTC | |
BTC/USDT | ¥12,651,307.80買い | ¥25.62M≈2.03 BTC | |
BTC/USDT | ¥12,784,126.00買い | ¥25.56M≈2 BTC | |
BTC/USDT | ¥12,783,360.10売り | ¥25.56M≈2 BTC | |
BTC/USDT | ¥12,781,156.00買い | ¥25.56M≈2 BTC | |
BTC/USDT | ¥12,770,840.00売り | ¥25.54M≈2 BTC | |
BTC/USDT | ¥12,758,319.20売り | ¥25.51M≈2 BTC | |
BTC/USDT | ¥12,556,851.00買い | ¥25.51M≈2.03 BTC | |
BTC/USDT | ¥12,742,548.00買い | ¥25.48M≈2 BTC |