الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,220.88﷼105,828.30
+1.60%
28,220.88+1.60%
﷼3.52M--
SPX500
SPX500USDTS&P 500
7,281.28﷼27,304.80
+0.84%
7,281.28+0.84%
﷼724.38K--
UK100
UK100USDTFTSE 100
14,108.99﷼52,908.71
+1.42%
14,108.99+1.42%
﷼458.26K--
US30
US30USDTDow Jones Industrial Average
49,431.65﷼185,368.69
+0.60%
49,431.65+0.60%
﷼394.54K--
TW88
TW88USDTMSCI Taiwan
3,494.86﷼13,105.73
+1.87%
3,494.86+1.87%
﷼356.34K--
JPN225
JPN225USDTNikkei 225
391.90﷼1,469.63
+2.99%
391.90+2.99%
﷼243.72K--
GER40
GER40USDTGermany 40
28,974.76﷼108,655.35
+2.60%
28,974.76+2.60%
﷼101.17K--
VIX
VIXUSDTCBOE Volatility
19.441﷼72.904
-2.08%
19.441-2.08%
﷼87.6K--
HK50
HK50USDTHang Seng Index
3,335.72﷼12,508.95
+0.98%
3,335.72+0.98%
﷼73.02K--
GVZ
GVZUSDTGold Volatility Index
26.81﷼100.54
-5.00%
26.81-5.00%
﷼72.07K--
AUS200
AUS200USDTAustralia 200
6,373.30﷼23,899.88
+2.46%
6,373.30+2.46%
﷼68.91K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,120.15﷼4,200.56
+0.76%
1,120.15+0.76%
﷼49.76K--
US2000
US2000USDTRussell 2000
2,837.26﷼10,639.73
+1.37%
2,837.26+1.37%
﷼40.47K--
EVIX
EVIXUSDTETH Volatility
55.05﷼206.44
-2.57%
55.05-2.57%
﷼7.44K--
BVIX
BVIXUSDTBTC Volatility
41.08﷼154.05
-0.87%
41.08-0.87%
﷼7K--