الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,439.90﷼106,649.63
+1.63%
28,439.90+1.63%
﷼4.37M--
SPX500
SPX500USDTS&P 500
7,307.47﷼27,403.01
+0.93%
7,307.47+0.93%
﷼2.52M--
UK100
UK100USDTFTSE 100
14,200.94﷼53,253.53
+2.86%
14,200.94+2.86%
﷼723.84K--
US30
US30USDTDow Jones Industrial Average
49,905.46﷼187,145.48
+1.32%
49,905.46+1.32%
﷼412.34K--
JPN225
JPN225USDTNikkei 225
395.44﷼1,482.90
+3.34%
395.44+3.34%
﷼372.21K--
TW88
TW88USDTMSCI Taiwan
3,521.70﷼13,206.38
+1.52%
3,521.70+1.52%
﷼363.24K--
GER40
GER40USDTGermany 40
29,301.14﷼109,879.28
+3.05%
29,301.14+3.05%
﷼212.34K--
VIX
VIXUSDTCBOE Volatility
19.410﷼72.788
-1.40%
19.410-1.40%
﷼107.73K--
HK50
HK50USDTHang Seng Index
3,382.18﷼12,683.18
+2.32%
3,382.18+2.32%
﷼97.87K--
AUS200
AUS200USDTAustralia 200
6,438.72﷼24,145.20
+3.11%
6,438.72+3.11%
﷼75.97K--
US2000
US2000USDTRussell 2000
2,871.78﷼10,769.18
+1.30%
2,871.78+1.30%
﷼61.39K--
GVZ
GVZUSDTGold Volatility Index
26.77﷼100.39
-2.90%
26.77-2.90%
﷼60.27K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,133.62﷼4,251.08
+1.77%
1,133.62+1.77%
﷼54.21K--
BVIX
BVIXUSDTBTC Volatility
41.08﷼154.05
+0.24%
41.08+0.24%
﷼4.07K--
EVIX
EVIXUSDTETH Volatility
55.50﷼208.13
+0.04%
55.50+0.04%
﷼1.04K--