الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,580.55﷼107,177.06
+0.98%
28,580.55+0.98%
﷼3.8M--
SPX500
SPX500USDTS&P 500
7,337.04﷼27,513.90
+0.75%
7,337.04+0.75%
﷼2.43M--
UK100
UK100USDTFTSE 100
14,189.29﷼53,209.84
+2.17%
14,189.29+2.17%
﷼677.36K--
US30
US30USDTDow Jones Industrial Average
49,922.70﷼187,210.13
+1.00%
49,922.70+1.00%
﷼480.09K--
JPN225
JPN225USDTNikkei 225
395.98﷼1,484.93
+2.41%
395.98+2.41%
﷼380.5K--
TW88
TW88USDTMSCI Taiwan
3,548.75﷼13,307.81
+1.69%
3,548.75+1.69%
﷼370.42K--
GER40
GER40USDTGermany 40
29,265.08﷼109,744.05
+2.45%
29,265.08+2.45%
﷼174.45K--
VIX
VIXUSDTCBOE Volatility
19.442﷼72.908
-1.14%
19.442-1.14%
﷼125.4K--
HK50
HK50USDTHang Seng Index
3,379.11﷼12,671.66
+1.97%
3,379.11+1.97%
﷼107.73K--
EVIX
EVIXUSDTETH Volatility
55.50﷼208.13
+0.04%
55.50+0.04%
﷼104.32K--
AUS200
AUS200USDTAustralia 200
6,439.65﷼24,148.69
+2.92%
6,439.65+2.92%
﷼77.01K--
US2000
US2000USDTRussell 2000
2,882.68﷼10,810.05
+1.29%
2,882.68+1.29%
﷼73.53K--
GVZ
GVZUSDTGold Volatility Index
26.76﷼100.35
-0.48%
26.76-0.48%
﷼45.72K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,136.72﷼4,262.70
+1.73%
1,136.72+1.73%
﷼41.75K--
BVIX
BVIXUSDTBTC Volatility
40.59﷼152.21
-0.95%
40.59-0.95%
﷼27.78K--