الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,239.32﷼105,897.45
+2.02%
28,239.32+2.02%
﷼3.3M--
SPX500
SPX500USDTS&P 500
7,273.61﷼27,276.04
+0.96%
7,273.61+0.96%
﷼710.64K--
TW88
TW88USDTMSCI Taiwan
3,493.65﷼13,101.19
+3.09%
3,493.65+3.09%
﷼507.01K--
UK100
UK100USDTFTSE 100
13,990.50﷼52,464.38
+0.19%
13,990.50+0.19%
﷼478.01K--
US30
US30USDTDow Jones Industrial Average
49,430.48﷼185,364.30
+0.80%
49,430.48+0.80%
﷼198.01K--
JPN225
JPN225USDTNikkei 225
386.98﷼1,451.18
+2.35%
386.98+2.35%
﷼153.74K--
GER40
GER40USDTGermany 40
28,599.91﷼107,249.66
+2.33%
28,599.91+2.33%
﷼102.03K--
HK50
HK50USDTHang Seng Index
3,320.24﷼12,450.90
-0.28%
3,320.24-0.28%
﷼78.52K--
GVZ
GVZUSDTGold Volatility Index
26.81﷼100.54
-4.15%
26.81-4.15%
﷼75.3K--
AUS200
AUS200USDTAustralia 200
6,293.45﷼23,600.44
+1.35%
6,293.45+1.35%
﷼67.09K--
VIX
VIXUSDTCBOE Volatility
19.639﷼73.646
-2.29%
19.639-2.29%
﷼64.99K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,117.39﷼4,190.21
-0.04%
1,117.39-0.04%
﷼42.91K--
US2000
US2000USDTRussell 2000
2,847.33﷼10,677.49
+1.79%
2,847.33+1.79%
﷼37.05K--
BVIX
BVIXUSDTBTC Volatility
41.15﷼154.31
+0.51%
41.15+0.51%
﷼10.36K--
EVIX
EVIXUSDTETH Volatility
55.10﷼206.63
-2.72%
55.10-2.72%
﷼8.86K--