الفائدة المفتوحة للعقود الآجلة العالمية

-0.05%﷼403.51B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,226.60﷼90,849.75
-1.64%
24,226.60-1.64%
﷼10.79M--
GVZ
GVZUSDTGold Volatility Index
33.06﷼123.98
+12.11%
33.06+12.11%
﷼7.84M--
VIX
VIXUSDTCBOE Volatility
25.959﷼97.346
+6.55%
25.959+6.55%
﷼721.69K--
UK100
UK100USDTFTSE 100
13,399.43﷼50,247.86
-2.37%
13,399.43-2.37%
﷼656.52K--
SPX500
SPX500USDTS&P 500
6,593.75﷼24,726.56
-1.29%
6,593.75-1.29%
﷼524.4K--
HK50
HK50USDTHang Seng Index
3,223.43﷼12,087.86
-1.53%
3,223.43-1.53%
﷼454.58K--
JPN225
JPN225USDTNikkei 225
330.46﷼1,239.23
-2.42%
330.46-2.42%
﷼376.42K--
US30
US30USDTDow Jones Industrial Average
45,832.92﷼171,873.45
-2.25%
45,832.92-2.25%
﷼304.33K--
AUS200
AUS200USDTAustralia 200
5,923.55﷼22,213.31
-1.67%
5,923.55-1.67%
﷼235.41K--
BVIX
BVIXUSDTBTC Volatility
56.70﷼212.63
+5.59%
56.70+5.59%
﷼224K--
US2000
US2000USDTRussell 2000
2,461.86﷼9,231.98
-1.24%
2,461.86-1.24%
﷼197.53K--
TW88
TW88USDTMSCI Taiwan
2,688.89﷼10,083.34
-2.22%
2,688.89-2.22%
﷼171.9K--
EVIX
EVIXUSDTETH Volatility
79.41﷼297.79
+4.31%
79.41+4.31%
﷼153.54K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,101.09﷼4,129.09
-0.95%
1,101.09-0.95%
﷼147.87K--
GER40
GER40USDTGermany 40
26,319.19﷼98,696.96
-2.80%
26,319.19-2.80%
﷼139.27K--