الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,630.94﷼107,366.03
+0.24%
28,630.94+0.24%
﷼5M--
UK100
UK100USDTFTSE 100
13,839.61﷼51,898.54
-2.68%
13,839.61-2.68%
﷼630.67K--
TW88
TW88USDTMSCI Taiwan
3,541.33﷼13,279.99
-0.70%
3,541.33-0.70%
﷼406.68K--
JPN225
JPN225USDTNikkei 225
396.33﷼1,486.24
-0.91%
396.33-0.91%
﷼295.77K--
SPX500
SPX500USDTS&P 500
7,343.11﷼27,536.66
-0.06%
7,343.11-0.06%
﷼281.8K--
US30
US30USDTDow Jones Industrial Average
49,670.17﷼186,263.14
-0.65%
49,670.17-0.65%
﷼142.47K--
AUS200
AUS200USDTAustralia 200
6,295.80﷼23,609.30
-2.22%
6,295.80-2.22%
﷼130.25K--
VIX
VIXUSDTCBOE Volatility
19.696﷼73.860
+1.49%
19.696+1.49%
﷼120.45K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,128.82﷼4,233.08
-0.68%
1,128.82-0.68%
﷼113.64K--
HK50
HK50USDTHang Seng Index
3,360.11﷼12,600.41
-0.97%
3,360.11-0.97%
﷼64.67K--
GER40
GER40USDTGermany 40
28,649.49﷼107,435.59
-2.16%
28,649.49-2.16%
﷼63.36K--
US2000
US2000USDTRussell 2000
2,840.55﷼10,652.06
-1.52%
2,840.55-1.52%
﷼35.49K--
GVZ
GVZUSDTGold Volatility Index
27.36﷼102.60
+2.32%
27.36+2.32%
﷼29.17K--
BVIX
BVIXUSDTBTC Volatility
40.20﷼150.80
-0.96%
40.20-0.96%
﷼10.71K--
EVIX
EVIXUSDTETH Volatility
55.49﷼208.09
-0.02%
55.49-0.02%
﷼10.05K--