الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,690.14﷼17,588.03
+2.78%
4,690.14+2.78%
﷼822.65M--
XAG
XAGUSDTSilver
77.22﷼289.58
+5.42%
77.22+5.42%
﷼456.08M--
XAUT
XAUTUSDTGold
4,677.5﷼17,540.6
+2.71%
4,677.5+2.71%
﷼124.68M﷼10.38B
PAXG
PAXGUSDTPAX Gold
4,676.7﷼17,537.6
+2.69%
4,676.7+2.69%
﷼30.13M﷼8.4B
XPT
XPTUSDTPlatinum
2,053.52﷼7,700.70
+4.30%
2,053.52+4.30%
﷼1.23M--
XCU
XCUUSDTCopper
6.181﷼23.179
+3.02%
6.181+3.02%
﷼758.25K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
69.93﷼262.24
+5.40%
69.93+5.40%
﷼570.79K﷼110.62M
XPD
XPDUSDTPalladium
1,543.02﷼5,786.33
+2.70%
1,543.02+2.70%
﷼310.39K--
XNI
XNIUSDTNickel
19,273.18﷼72,274.43
-1.83%
19,273.18-1.83%
﷼134.64K--
IAU
IAUUSDTiShares Gold Trust
88.29﷼331.09
+2.89%
88.29+2.89%
﷼92.21K--
XAL
XALUSDTAluminum
3,528.41﷼13,231.54
-1.37%
3,528.41-1.37%
﷼62.48K--
XPB
XPBUSDTLead
1,978.88﷼7,420.80
+0.56%
1,978.88+0.56%
﷼24.7K--