الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,551.87﷼17,069.51
-0.97%
4,551.87-0.97%
﷼669.56M--
XAG
XAGUSDTSilver
73.26﷼274.73
-2.35%
73.26-2.35%
﷼405.22M--
XAUT
XAUTUSDTGold
4,548.0﷼17,055.0
-0.88%
4,548.0-0.88%
﷼118.31M﷼10.08B
PAXG
PAXGUSDTPAX Gold
4,546.1﷼17,047.9
-0.92%
4,546.1-0.92%
﷼10.93M﷼8.15B
XPT
XPTUSDTPlatinum
1,984.00﷼7,440.00
-0.78%
1,984.00-0.78%
﷼1.16M--
XPD
XPDUSDTPalladium
1,502.76﷼5,635.35
-1.33%
1,502.76-1.33%
﷼781.21K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
66.24﷼248.40
-2.46%
66.24-2.46%
﷼679.56K﷼104.73M
XAL
XALUSDTAluminum
3,499.64﷼13,123.65
-0.33%
3,499.64-0.33%
﷼301.58K--
XCU
XCUUSDTCopper
5.928﷼22.230
-1.02%
5.928-1.02%
﷼294.45K--
XNI
XNIUSDTNickel
19,378.41﷼72,669.04
-0.09%
19,378.41-0.09%
﷼101.97K--
XPB
XPBUSDTLead
1,954.22﷼7,328.33
-0.10%
1,954.22-0.10%
﷼85.79K--
IAU
IAUUSDTiShares Gold Trust
85.72﷼321.45
-1.08%
85.72-1.08%
﷼35.82K--