الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼397.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
360.71﷼1,352.66
-0.15%
360.71-0.15%
﷼2.72M
CRCLX
CRCLXUSDTCircle xStock
93.01﷼348.79
-0.08%
93.01-0.08%
﷼2.26M
NVDAX
NVDAXUSDTNVIDIA xStock
166.87﷼625.76
-0.08%
166.87-0.08%
﷼1.21M
GOOGLX
GOOGLXUSDTAlphabet xStock
273.76﷼1,026.60
-0.23%
273.76-0.23%
﷼1.44M
SNDK
SNDKUSDTSanDisk Corporation
610.72﷼2,290.20
-0.23%
610.72-0.23%
﷼663.52K
SPYX
SPYXUSDTSP500 xStock
635.27﷼2,382.26
-0.08%
635.27-0.08%
﷼949.78K
COINX
COINXUSDTCoinbase xStock
161.05﷼603.94
+0.05%
161.05+0.05%
﷼697.66K
MSTRX
MSTRXUSDTMicroStrategy xStock
126.06﷼472.73
+0.15%
126.06+0.15%
﷼557.66K
QQQX
QQQXUSDTNasdaq xStock
561.78﷼2,106.68
-0.05%
561.78-0.05%
﷼755.5K
JDON
JDONUSDTJDON
28.66﷼107.48
+0.03%
28.66+0.03%
﷼572.2K
AAPLX
AAPLXUSDTApple xStock
247.33﷼927.49
-0.19%
247.33-0.19%
﷼485.08K
TQQQX
TQQQXUSDTTQQQ xStock
38.50﷼144.38
-0.03%
38.50-0.03%
﷼384.07K
MU
MUUSDTMicron Technology
354.21﷼1,328.29
+0.42%
354.21+0.42%
﷼444.74K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
63.06﷼236.48
-0.28%
63.06-0.28%
﷼403.72K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
86.82﷼325.58
+0.45%
86.82+0.45%
﷼357.11K
LITE
LITEUSDTLumentum Holdings
696.86﷼2,613.23
0.00%
696.860.00%
﷼354.9K
METAX
METAXUSDTMeta xStock
521.53﷼1,955.74
-0.19%
521.53-0.19%
﷼351.72K
CSCO
CSCOUSDTCisco
79.48﷼298.05
-0.16%
79.48-0.16%
﷼309.92K
KO
KOUSDTCoca-Cola
75.82﷼284.33
+0.37%
75.82+0.37%
﷼279.91K
MRVL
MRVLUSDTMarvell Technology
94.00﷼352.50
0.00%
94.000.00%
﷼344.89K