الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼400.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
CRCLX
CRCLXUSDTCircle xStock
102.06﷼382.73
-1.80%
102.06-1.80%
﷼43.94M
MSTRX
MSTRXUSDTMicroStrategy xStock
137.49﷼515.59
+0.15%
137.49+0.15%
﷼12.03M
TSLAX
TSLAXUSDTTesla xStock
386.91﷼1,450.91
+0.36%
386.91+0.36%
﷼8.95M
NVDAX
NVDAXUSDTNVIDIA xStock
178.96﷼671.10
+1.62%
178.96+1.62%
﷼7.49M
COINX
COINXUSDTCoinbase xStock
180.84﷼678.15
-1.37%
180.84-1.37%
﷼5.51M
AAPLX
AAPLXUSDTApple xStock
253.79﷼951.71
+0.34%
253.79+0.34%
﷼4.81M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
65.32﷼244.95
+3.35%
65.32+3.35%
﷼4.11M
HOODX
HOODXUSDTRobinhood xStock
72.67﷼272.51
+3.59%
72.67+3.59%
﷼3.87M
MU
MUUSDTMicron Technology
381.98﷼1,432.43
-3.07%
381.98-3.07%
﷼3.74M
TQQQX
TQQQXUSDTTQQQ xStock
44.53﷼166.99
+0.88%
44.53+0.88%
﷼2.94M
QQQX
QQQXUSDTNasdaq xStock
589.01﷼2,208.79
+0.44%
589.01+0.44%
﷼2.66M
INTC
INTCUSDTIntel Corp
47.30﷼177.38
+7.33%
47.30+7.33%
﷼2.66M
EWY
EWYUSDTiShares MSCI Korea ETF
129.24﷼484.65
-0.52%
129.24-0.52%
﷼2.36M
GOOGLX
GOOGLXUSDTAlphabet xStock
290.75﷼1,090.31
-1.00%
290.75-1.00%
﷼1.86M
LITE
LITEUSDTLumentum Holdings
785.14﷼2,944.28
-0.53%
785.14-0.53%
﷼1.66M
SPYX
SPYXUSDTSP500 xStock
658.56﷼2,469.60
+0.37%
658.56+0.37%
﷼1.37M
JDON
JDONUSDTJDON
29.64﷼111.15
+7.74%
29.64+7.74%
﷼1.37M
ORCLX
ORCLXUSDTORCLX
146.10﷼547.88
-1.72%
146.10-1.72%
﷼1.22M
ASML
ASMLUSDTASML Holding NV
1,397.24﷼5,239.65
-0.17%
1,397.24-0.17%
﷼1.13M
ARM
ARMUSDTArm Holdings PLC
159.53﷼598.24
+18.55%
159.53+18.55%
﷼1.09M