الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼389.06B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAG
XAGUSDTSilver
84.66﷼317.48
-0.18%
84.66-0.18%
﷼552.63M--
XAU
XAUUSDTGold
5,114.34﷼19,178.78
-0.71%
5,114.34-0.71%
﷼334.31M--
龙虾
龙虾USDT龙虾
0.022715﷼0.085181
+22.41%
0.022715+22.41%
﷼108.44M﷼85.07M
XTI
XTIUSDTWTI Crude USOil
95.38﷼357.68
+1.35%
95.38+1.35%
﷼63.96M--
XBR
XBRUSDTBrent Crude UKOil
100.52﷼376.95
+0.52%
100.52+0.52%
﷼41.17M--
ROBO
ROBOUSDTFabric Protocol
0.04353﷼0.16324
+9.92%
0.04353+9.92%
﷼20.72M﷼360.03M
TRIA
TRIAUSDTTria
0.032231﷼0.120866
+7.62%
0.032231+7.62%
﷼10.53M--
XPT
XPTUSDTPlatinum
2,154.54﷼8,079.53
-0.59%
2,154.54-0.59%
﷼9.73M--
AZTEC
AZTECUSDTAztec
0.02372﷼0.08895
+9.81%
0.02372+9.81%
﷼7.43M﷼255.38M
TSM
TSMUSDTTSMC
340.19﷼1,275.71
-2.53%
340.19-2.53%
﷼6.16M--
TW88
TW88USDTMSCI Taiwan
2,707.18﷼10,151.93
-0.33%
2,707.18-0.33%
﷼3.93M--
MANTRA
MANTRAUSDTMANTRA
0.016305﷼0.061144
+1.34%
0.016305+1.34%
﷼3.58M﷼291.23M
PENGUIN
PENGUINUSDTNietzschean Penguin
0.00509﷼0.01909
-9.91%
0.00509-9.91%
﷼3.54M﷼19.02M
OPN
OPNUSDTOpinion
0.3230﷼1.2113
+8.46%
0.3230+8.46%
﷼3.41M﷼241.92M
ESP
ESPUSDTEspresso
0.10896﷼0.40860
+9.86%
0.10896+9.86%
﷼3.32M﷼212.13M
BULLA
BULLAUSDTBulla
0.0088﷼0.0330
0.00%
0.00880.00%
﷼2.93M--
NG
NGUSDTNatural Gas
3.231﷼12.116
-1.64%
3.231-1.64%
﷼2.69M--
LITE
LITEUSDTLumentum Holdings
617.87﷼2,317.01
-6.19%
617.87-6.19%
﷼2.56M--
XPD
XPDUSDTPalladium
1,644.86﷼6,168.23
-0.02%
1,644.86-0.02%
﷼2.42M--
SNDK
SNDKUSDTSanDisk Corporation
620.61﷼2,327.29
-3.99%
620.61-3.99%
﷼2.24M--