Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
28 055,14€23 984,34
+1,46%
28 055,14+1,46%
€659,5K--
SPX500
SPX500USDTS&P 500
7 236,40€6 186,40
+0,59%
7 236,40+0,59%
€111,29K--
TW88
TW88USDTMSCI Taiwan
3 486,44€2 980,56
+2,88%
3 486,44+2,88%
€91,29K--
UK100
UK100USDTFTSE 100
13 901,94€11 884,77
-1,19%
13 901,94-1,19%
€65,67K--
US30
US30USDTDow Jones Industrial Average
49 360,15€42 197,99
+0,82%
49 360,15+0,82%
€44,29K--
JPN225
JPN225USDTNikkei 225
383,71€328,03
+1,50%
383,71+1,50%
€33,4K--
GER40
GER40USDTGermany 40
28 554,36€24 411,12
+2,16%
28 554,36+2,16%
€23,27K--
HK50
HK50USDTHang Seng Index
3 313,44€2 832,66
-0,69%
3 313,44-0,69%
€17,98K--
AUS200
AUS200USDTAustralia 200
6 255,63€5 347,94
+1,06%
6 255,63+1,06%
€14,95K--
GVZ
GVZUSDTGold Volatility Index
27,40€23,42
-1,62%
27,40-1,62%
€14,46K--
VIX
VIXUSDTCBOE Volatility
19,935€17,042
-1,96%
19,935-1,96%
€13,62K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 117,86€955,66
+0,76%
1 117,86+0,76%
€8,55K--
US2000
US2000USDTRussell 2000
2 845,14€2 432,31
+1,82%
2 845,14+1,82%
€8,37K--
EVIX
EVIXUSDTETH Volatility
55,10€47,10
-2,72%
55,10-2,72%
€2,02K--
BVIX
BVIXUSDTBTC Volatility
41,08€35,12
+0,34%
41,08+0,34%
€1,93K--