Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
28 055,41€23 984,57
+1,41%
28 055,41+1,41%
€671,73K--
SPX500
SPX500USDTS&P 500
7 243,30€6 192,30
+0,73%
7 243,30+0,73%
€111,45K--
TW88
TW88USDTMSCI Taiwan
3 486,08€2 980,25
+2,83%
3 486,08+2,83%
€91,67K--
UK100
UK100USDTFTSE 100
13 910,52€11 892,10
-1,15%
13 910,52-1,15%
€71,73K--
US30
US30USDTDow Jones Industrial Average
49 349,81€42 189,15
+0,75%
49 349,81+0,75%
€44,5K--
JPN225
JPN225USDTNikkei 225
383,87€328,17
+1,45%
383,87+1,45%
€33,73K--
GER40
GER40USDTGermany 40
28 570,71€24 425,10
+2,26%
28 570,71+2,26%
€23,4K--
HK50
HK50USDTHang Seng Index
3 313,44€2 832,66
-0,37%
3 313,44-0,37%
€18,15K--
AUS200
AUS200USDTAustralia 200
6 261,57€5 353,02
+1,16%
6 261,57+1,16%
€15,24K--
VIX
VIXUSDTCBOE Volatility
19,836€16,958
-2,08%
19,836-2,08%
€15,16K--
GVZ
GVZUSDTGold Volatility Index
27,40€23,42
-1,62%
27,40-1,62%
€14,77K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 117,50€955,35
+0,62%
1 117,50+0,62%
€9,17K--
US2000
US2000USDTRussell 2000
2 844,82€2 432,04
+1,77%
2 844,82+1,77%
€8,49K--
EVIX
EVIXUSDTETH Volatility
55,10€47,10
-2,48%
55,10-2,48%
€2,03K--
BVIX
BVIXUSDTBTC Volatility
41,08€35,12
+0,34%
41,08+0,34%
€1,93K--