Interesse aberto global de Futuros

0,00%€114,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CL
CLUSDTWTI Crude Oil
96,19€81,86
+0,45%
96,19+0,45%
€10,35M--
BSB
BSBUSDTBlock Street
0,49292€0,41947
-1,12%
0,49292-1,12%
€6,28M--
BZ
BZUSDTBrent Oil
101,64€86,50
-0,10%
101,64-0,10%
€4,08M--
CHIP
CHIPUSDTUSD.AI
0,05668€0,04823
+3,32%
0,05668+3,32%
€3,09M€95,66M
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0003385€0,0002881
-14,46%
0,0003385-14,46%
€2,28M--
SPACEX
SPACEXUSDTSpaceX
1 950,92€1 660,23
+15,43%
1 950,92+15,43%
€2,17M--
BLEND
BLENDUSDTFluent
0,11308€0,09623
-3,97%
0,11308-3,97%
€1,99M€19,26M
NG
NGUSDTNatural Gas
2,828€2,407
+3,25%
2,828+3,25%
€1,74M--
BILL
BILLUSDTBillions Network
0,06917€0,05886
-0,96%
0,06917-0,96%
€1,36M--
CFG
CFGUSDTCentrifuge
0,29419€0,25036
+6,51%
0,29419+6,51%
€1,27M€144,51M
EDGEX
EDGEXUSDTedgeX
1,3005€1,1067
-4,19%
1,3005-4,19%
€1,27M€387,11M
OPG
OPGUSDTOpenGradient
0,2432€0,2070
-8,09%
0,2432-8,09%
€1,12M€39,16M
EWY
EWYUSDTiShares MSCI Korea ETF
177,71€151,23
-2,96%
177,71-2,96%
€978,64K--
BASED
BASEDUSDTBased
0,09157€0,07793
+4,78%
0,09157+4,78%
€846,24K--
AIGENSYN
AIGENSYNUSDTGensyn
0,03401€0,02894
+9,71%
0,03401+9,71%
€826,56K--
MEGA
MEGAUSDTMegaETH
0,12070€0,10270
-3,92%
0,12070-3,92%
€708,27K€116,15M
CRWV
CRWVUSDTCoreWeave, Inc.
118,66€100,98
-13,95%
118,66-13,95%
€635,13K--
ANTHROPIC
ANTHROPICUSDTAnthropic
1 266,00€1 077,00
+12,42%
1 266,00+12,42%
€566,03K--
GENIUS
GENIUSUSDTGenius Foundation
0,5594€0,4760
-5,86%
0,5594-5,86%
€561,03K€81,13M
QCOM
QCOMUSDTQualcomm
201,86€171,78
+5,32%
201,86+5,32%
€499,2K--