Interesse aberto global de Futuros

0,00%€114,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CL
CLUSDTWTI Crude Oil
95,25€81,06
-5,10%
95,25-5,10%
€10,5M--
BSB
BSBUSDTBlock Street
0,49928€0,42489
-16,82%
0,49928-16,82%
€10,42M--
BZ
BZUSDTBrent Oil
101,49€86,37
-5,85%
101,49-5,85%
€3,15M--
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0003791€0,0003226
-8,72%
0,0003791-8,72%
€2,81M--
BLEND
BLENDUSDTFluent
0,11317€0,09631
-12,16%
0,11317-12,16%
€2,49M€19,22M
CHIP
CHIPUSDTUSD.AI
0,05394€0,04590
-4,16%
0,05394-4,16%
€2,36M€92,33M
OPG
OPGUSDTOpenGradient
0,2631€0,2239
-1,94%
0,2631-1,94%
€1,35M€42,63M
EWY
EWYUSDTiShares MSCI Korea ETF
180,11€153,27
+0,87%
180,11+0,87%
€952,93K--
NG
NGUSDTNatural Gas
2,748€2,339
-0,97%
2,748-0,97%
€792,25K--
BASED
BASEDUSDTBased
0,08806€0,07494
-1,26%
0,08806-1,26%
€698,62K--
AIGENSYN
AIGENSYNUSDTGensyn
0,03098€0,02636
-6,77%
0,03098-6,77%
€652,85K--
EDGEX
EDGEXUSDTedgeX
1,4160€1,2050
+7,57%
1,4160+7,57%
€658,04K€401,32M
CFG
CFGUSDTCentrifuge
0,27487€0,23391
+18,65%
0,27487+18,65%
€561,56K€134,99M
MEGA
MEGAUSDTMegaETH
0,12510€0,10646
-3,61%
0,12510-3,61%
€555,57K€120,97M
GENIUS
GENIUSUSDTGenius Foundation
0,5931€0,5047
+14,52%
0,5931+14,52%
€520,89K€86,48M
QCOM
QCOMUSDTQualcomm
191,66€163,10
+0,94%
191,66+0,94%
€381,63K--
PRL
PRLUSDTPerle
0,27317€0,23247
-1,86%
0,27317-1,86%
€281,82K€41,89M
TENCENT
TENCENTUSDTTENCENT 00700.HK
60,55€51,53
+1,73%
60,55+1,73%
€234,34K--
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
6,089€5,182
+7,64%
6,089+7,64%
€215,06K--
SMCI
SMCIUSDTSuper Micro Computer, Inc.
34,26€29,16
+1,90%
34,26+1,90%
€211,07K--