Interesse aberto global de Futuros

+0,04%€114,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
BSB
BSBUSDTBlock Street
0,53402€0,45621
-11,08%
0,53402-11,08%
€11,44M--
CL
CLUSDTWTI Crude Oil
94,30€80,56
-9,41%
94,30-9,41%
€5,73M--
BLEND
BLENDUSDTFluent
0,12036€0,10282
-2,67%
0,12036-2,67%
€3,35M€20,5M
BZ
BZUSDTBrent Oil
102,07€87,20
-9,51%
102,07-9,51%
€3,04M--
CHIP
CHIPUSDTUSD.AI
0,05418€0,04629
-5,23%
0,05418-5,23%
€2,54M€92,79M
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0004581€0,0003914
+22,16%
0,0004581+22,16%
€2,23M--
CFG
CFGUSDTCentrifuge
0,24222€0,20693
+5,02%
0,24222+5,02%
€1,34M€118,87M
BASED
BASEDUSDTBased
0,08891€0,07596
-2,95%
0,08891-2,95%
€1,07M--
AIGENSYN
AIGENSYNUSDTGensyn
0,03264€0,02788
-7,40%
0,03264-7,40%
€963,33K--
EWY
EWYUSDTiShares MSCI Korea ETF
181,98€155,47
+9,55%
181,98+9,55%
€948,89K--
PRL
PRLUSDTPerle
0,26781€0,22879
-16,48%
0,26781-16,48%
€940,11K€41,22M
MEGA
MEGAUSDTMegaETH
0,12791€0,10927
+3,31%
0,12791+3,31%
€866,79K€122,35M
OPG
OPGUSDTOpenGradient
0,2510€0,2144
-7,04%
0,2510-7,04%
€852,76K€40,59M
NG
NGUSDTNatural Gas
2,770€2,366
-2,46%
2,770-2,46%
€704,64K--
EDGEX
EDGEXUSDTedgeX
1,3575€1,1597
+3,99%
1,3575+3,99%
€672,12K€405,66M
VCX
VCXUSDTFundrise Innovation Fund
147,13€125,69
+23,22%
147,13+23,22%
€344,34K--
GENIUS
GENIUSUSDTGenius Foundation
0,5179€0,4424
-2,67%
0,5179-2,67%
€308,44K€74,69M
SMCI
SMCIUSDTSuper Micro Computer, Inc.
32,92€28,12
+16,78%
32,92+16,78%
€166,99K--
XUNCE
XUNCEUSDTXUNCE 03317.HK
31,28€26,72
-5,75%
31,28-5,75%
€135,05K--
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,920€3,349
+0,90%
3,920+0,90%
€115,99K--