Interesse aberto global de Futuros

+0,03%€92,20B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
102,67€88,69
-0,87%
102,67-0,87%
€7,76M
MSTRX
MSTRXUSDTMicroStrategy xStock
137,44€118,72
-1,36%
137,44-1,36%
€2,78M
TSLAX
TSLAXUSDTTesla xStock
384,13€331,81
-1,08%
384,13-1,08%
€1,77M
NVDAX
NVDAXUSDTNVIDIA xStock
177,46€153,29
+0,20%
177,46+0,20%
€1,44M
MU
MUUSDTMicron Technology
374,03€323,09
-6,83%
374,03-6,83%
€1M
COINX
COINXUSDTCoinbase xStock
178,53€154,21
-3,86%
178,53-3,86%
€956,36K
HOODX
HOODXUSDTRobinhood xStock
72,10€62,28
+1,18%
72,10+1,18%
€856,99K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
62,76€54,21
-5,28%
62,76-5,28%
€835,18K
QQQX
QQQXUSDTNasdaq xStock
585,54€505,79
-0,58%
585,54-0,58%
€735,78K
AAPLX
AAPLXUSDTApple xStock
252,65€218,24
-0,18%
252,65-0,18%
€701,04K
EWY
EWYUSDTiShares MSCI Korea ETF
127,17€109,85
-2,98%
127,17-2,98%
€502,15K
TQQQX
TQQQXUSDTTQQQ xStock
43,73€37,77
-1,66%
43,73-1,66%
€379,9K
GOOGLX
GOOGLXUSDTAlphabet xStock
290,64€251,05
-0,95%
290,64-0,95%
€372,99K
INTC
INTCUSDTIntel Corp
46,83€40,45
+4,37%
46,83+4,37%
€357,77K
PLTRX
PLTRXUSDTPLTRX
154,16€133,16
-1,71%
154,16-1,71%
€355,82K
LITE
LITEUSDTLumentum Holdings
767,58€663,04
-6,37%
767,58-6,37%
€286,02K
ASML
ASMLUSDTASML Holding NV
1 395,36€1 205,31
-1,22%
1 395,36-1,22%
€265,08K
ARM
ARMUSDTArm Holdings PLC
155,77€134,55
+7,11%
155,77+7,11%
€235,24K
VCX
VCXUSDTFundrise Innovation Fund
411,73€355,65
-2,26%
411,73-2,26%
€233,82K
SPYX
SPYXUSDTSP500 xStock
655,41€566,14
-0,57%
655,41-0,57%
€200,59K